| AMGN |
Amgen |
416.24 |
44 |
35 |
42 |
177 |
298 |
42 |
50 |
3 |
48 |
143 |
441 |
| ASML |
ASML Holding |
1810.08 |
49 |
0 |
48 |
192 |
289 |
65 |
2 |
62 |
11 |
140 |
429 |
| ADI |
Analog Devices |
384.27 |
49 |
-14 |
63 |
191 |
289 |
47 |
-28 |
62 |
38 |
119 |
408 |
| FAST |
Fastenal |
52.23 |
57 |
14 |
13 |
118 |
202 |
56 |
47 |
24 |
35 |
162 |
364 |
| KLAC |
KLA Corporation |
208.36 |
28 |
-13 |
66 |
189 |
270 |
7 |
-21 |
62 |
38 |
86 |
356 |
| AAPL |
Apple Inc. |
302.23 |
-63 |
29 |
50 |
263 |
279 |
-21 |
-2 |
16 |
83 |
76 |
355 |
| PANW |
Palo Alto Networks |
387.10 |
55 |
80 |
15 |
93 |
243 |
21 |
7 |
14 |
69 |
111 |
354 |
| NVDA |
Nvidia |
224.13 |
56 |
6 |
66 |
146 |
274 |
1 |
2 |
11 |
38 |
52 |
326 |
| COST |
Costco |
949.68 |
-14 |
-53 |
0 |
192 |
125 |
-5 |
12 |
-4 |
196 |
199 |
324 |
| MPWR |
Monolithic Power Systems |
1425.18 |
7 |
-13 |
55 |
169 |
218 |
26 |
5 |
62 |
12 |
105 |
323 |
| PCAR |
Paccar |
131.06 |
-19 |
33 |
39 |
171 |
224 |
8 |
41 |
2 |
46 |
97 |
321 |
| AVGO |
Broadcom |
416.04 |
55 |
0 |
71 |
128 |
254 |
-10 |
10 |
11 |
42 |
53 |
307 |
| BKR |
Baker Hughes |
64.28 |
98 |
3 |
56 |
39 |
196 |
64 |
13 |
-5 |
38 |
110 |
306 |
| GOOGL |
Alphabet Inc. (Class A) |
343.55 |
-14 |
-2 |
60 |
188 |
232 |
-32 |
6 |
57 |
33 |
64 |
296 |
| GOOG |
Alphabet Inc. (Class C) |
342.32 |
-14 |
-2 |
59 |
188 |
231 |
-33 |
6 |
56 |
33 |
62 |
293 |
| LRCX |
Lam Research |
326.01 |
14 |
-13 |
61 |
164 |
226 |
7 |
-22 |
62 |
8 |
55 |
281 |
| CDNS |
Cadence Design Systems |
323.25 |
-24 |
-11 |
3 |
153 |
121 |
-19 |
-32 |
16 |
192 |
157 |
278 |
| ORLY |
O'Reilly Automotive |
92.07 |
0 |
1 |
-15 |
211 |
197 |
-6 |
11 |
-37 |
101 |
69 |
266 |
| FTNT |
Fortinet |
160.80 |
0 |
82 |
15 |
125 |
222 |
-7 |
2 |
16 |
25 |
36 |
258 |
| LIN |
Linde plc |
479.43 |
-8 |
-9 |
27 |
122 |
132 |
-5 |
-16 |
27 |
118 |
124 |
256 |
| VRTX |
Vertex Pharmaceuticals |
525.77 |
40 |
36 |
12 |
116 |
204 |
40 |
3 |
6 |
3 |
52 |
256 |
| CSCO |
Cisco |
123.92 |
7 |
7 |
100 |
26 |
140 |
-1 |
7 |
62 |
37 |
105 |
245 |
| AMAT |
Applied Materials |
548.40 |
7 |
-6 |
47 |
161 |
209 |
-12 |
-21 |
60 |
8 |
35 |
244 |
| CRWD |
CrowdStrike |
221.81 |
56 |
82 |
15 |
10 |
163 |
21 |
3 |
14 |
32 |
70 |
233 |
| CTAS |
Cintas |
203.56 |
0 |
27 |
1 |
179 |
207 |
-5 |
20 |
5 |
-4 |
16 |
223 |
| GILD |
Gilead Sciences |
135.88 |
14 |
8 |
103 |
47 |
172 |
16 |
-4 |
-13 |
51 |
50 |
222 |
| BKNG |
Booking Holdings |
212.27 |
44 |
35 |
2 |
47 |
128 |
-3 |
48 |
3 |
38 |
86 |
214 |
| ROST |
Ross Stores |
248.30 |
-7 |
18 |
52 |
47 |
110 |
-9 |
17 |
51 |
41 |
100 |
210 |
| STX |
Seagate Technology |
860.31 |
6 |
0 |
66 |
34 |
106 |
6 |
3 |
62 |
30 |
101 |
207 |
| REGN |
Regeneron Pharmaceuticals |
798.00 |
84 |
11 |
3 |
0 |
98 |
93 |
26 |
1 |
-16 |
104 |
202 |
| MNST |
Monster Beverage |
46.00 |
-56 |
-2 |
-1 |
192 |
133 |
-26 |
-8 |
71 |
16 |
53 |
186 |
| CSX |
CSX Corporation |
50.08 |
-17 |
93 |
48 |
16 |
140 |
-23 |
-3 |
62 |
8 |
44 |
184 |
| ABNB |
Airbnb |
180.07 |
28 |
41 |
18 |
0 |
87 |
28 |
34 |
30 |
2 |
94 |
181 |
| AMD |
Advanced Micro Devices |
482.79 |
0 |
0 |
50 |
122 |
172 |
2 |
-18 |
15 |
8 |
7 |
179 |
| AXON |
Axon Enterprise |
599.45 |
28 |
30 |
0 |
106 |
164 |
16 |
-4 |
6 |
-4 |
14 |
178 |
| FANG |
Diamondback Energy |
200.89 |
17 |
3 |
30 |
59 |
109 |
19 |
-1 |
39 |
6 |
63 |
172 |
| MSFT |
Microsoft |
492.44 |
0 |
10 |
2 |
185 |
197 |
-7 |
21 |
-37 |
-2 |
-25 |
172 |
| MRVL |
Marvell Technology |
217.07 |
53 |
-15 |
24 |
118 |
180 |
-12 |
-27 |
19 |
5 |
-15 |
165 |
| XEL |
Xcel Energy |
78.60 |
1 |
-10 |
103 |
24 |
118 |
7 |
-10 |
27 |
21 |
45 |
163 |
| MU |
Micron Technology |
911.16 |
9 |
0 |
50 |
34 |
93 |
5 |
-25 |
62 |
12 |
54 |
147 |
| CCEP |
Coca-Cola Europacific Partners |
107.07 |
-21 |
36 |
13 |
70 |
98 |
3 |
-3 |
7 |
39 |
46 |
144 |
| WBD |
Warner Bros. Discovery |
27.65 |
36 |
4 |
64 |
0 |
104 |
35 |
1 |
-11 |
12 |
37 |
141 |
| TER |
Teradyne |
402.69 |
7 |
0 |
47 |
14 |
68 |
7 |
3 |
55 |
8 |
73 |
141 |
| SHOP |
Shopify |
150.45 |
42 |
13 |
2 |
22 |
79 |
-2 |
30 |
3 |
30 |
61 |
140 |
| SBUX |
Starbucks |
108.49 |
14 |
27 |
19 |
5 |
65 |
30 |
-2 |
31 |
5 |
64 |
129 |
| WMT |
Walmart |
116.04 |
15 |
0 |
0 |
113 |
128 |
9 |
-50 |
-4 |
41 |
-4 |
124 |
| PAYX |
Paychex |
120.37 |
36 |
59 |
0 |
2 |
97 |
-2 |
25 |
6 |
-6 |
23 |
120 |
| LITE |
Lumentum |
931.73 |
10 |
1 |
66 |
15 |
92 |
5 |
2 |
-2 |
22 |
27 |
119 |
| MAR |
Marriott International |
354.60 |
-56 |
-10 |
46 |
70 |
50 |
2 |
-31 |
59 |
39 |
69 |
119 |
| TTWO |
Take-Two Interactive |
243.00 |
22 |
40 |
3 |
25 |
90 |
-2 |
-15 |
9 |
32 |
24 |
114 |
| WDC |
Western Digital |
454.10 |
-35 |
-13 |
64 |
30 |
46 |
7 |
-28 |
62 |
15 |
56 |
102 |
| TXN |
Texas Instruments |
276.54 |
0 |
-1 |
32 |
34 |
65 |
7 |
-28 |
29 |
28 |
36 |
101 |
| TMUS |
T-Mobile US |
177.15 |
1 |
-1 |
-42 |
151 |
109 |
14 |
-7 |
-16 |
-3 |
-12 |
97 |
| NXPI |
NXP Semiconductors |
233.37 |
0 |
-12 |
18 |
75 |
81 |
37 |
-45 |
16 |
7 |
15 |
96 |
| INTC |
Intel |
100.95 |
10 |
-12 |
47 |
8 |
53 |
5 |
-22 |
52 |
8 |
43 |
96 |
| AMZN |
Amazon |
267.31 |
0 |
9 |
3 |
33 |
45 |
-10 |
9 |
17 |
32 |
48 |
93 |
| PLTR |
Palantir Technologies |
171.09 |
49 |
7 |
2 |
0 |
58 |
-2 |
23 |
-29 |
32 |
24 |
82 |
| ADP |
Automatic Data Processing |
268.22 |
-6 |
58 |
1 |
4 |
57 |
-6 |
28 |
6 |
-6 |
22 |
79 |
| DXCM |
DexCom |
90.82 |
64 |
13 |
3 |
-26 |
54 |
19 |
20 |
7 |
-21 |
25 |
79 |
| AEP |
American Electric Power |
124.65 |
-77 |
-10 |
125 |
34 |
72 |
-79 |
-16 |
75 |
26 |
6 |
78 |
| CRWV |
CoreWeave |
107.68 |
56 |
0 |
0 |
0 |
56 |
20 |
2 |
-5 |
0 |
17 |
73 |
| INTU |
Intuit |
334.68 |
98 |
0 |
-33 |
-7 |
58 |
40 |
19 |
-44 |
-5 |
10 |
68 |
| FER |
Ferrovial |
65.95 |
0 |
-24 |
0 |
46 |
22 |
6 |
1 |
-5 |
38 |
40 |
62 |
| HON |
Honeywell Technologies |
235.35 |
-21 |
1 |
32 |
34 |
46 |
-33 |
15 |
-6 |
34 |
10 |
56 |
| NBIS |
Nebius Group |
259.14 |
7 |
1 |
18 |
0 |
26 |
7 |
2 |
19 |
0 |
28 |
54 |
| GEHC |
GE HealthCare |
72.28 |
79 |
11 |
-17 |
0 |
73 |
-2 |
5 |
-23 |
-5 |
-25 |
48 |
| DDOG |
Datadog |
240.86 |
-35 |
0 |
15 |
6 |
-14 |
10 |
25 |
15 |
11 |
61 |
47 |
| CMCSA |
Comcast |
25.47 |
83 |
0 |
-17 |
-21 |
45 |
28 |
5 |
-14 |
-19 |
0 |
45 |
| CEG |
Constellation Energy |
278.66 |
22 |
1 |
-11 |
0 |
12 |
16 |
16 |
-32 |
31 |
31 |
43 |
| WDAY |
Workday, Inc. |
175.29 |
91 |
13 |
-62 |
-8 |
34 |
-3 |
24 |
2 |
-14 |
9 |
43 |
| SPCX |
SpaceX |
146.18 |
29 |
0 |
0 |
0 |
29 |
26 |
-17 |
0 |
0 |
9 |
38 |
| RKLB |
Rocket Lab |
81.17 |
56 |
-29 |
2 |
0 |
29 |
-11 |
1 |
-3 |
20 |
7 |
36 |
| SNDK |
Sandisk |
1344.31 |
7 |
-13 |
2 |
0 |
-4 |
10 |
-27 |
54 |
0 |
37 |
33 |
| DASH |
DoorDash |
212.49 |
0 |
37 |
0 |
0 |
37 |
-13 |
6 |
2 |
-1 |
-6 |
31 |
| MCHP |
Microchip Technology |
79.42 |
0 |
-15 |
37 |
1 |
23 |
-3 |
-28 |
30 |
7 |
6 |
29 |
| MELI |
Mercado Libre |
1828.29 |
-3 |
27 |
-28 |
34 |
30 |
14 |
29 |
-44 |
-3 |
-4 |
26 |
| TSLA |
Tesla, Inc. |
327.45 |
28 |
-21 |
-4 |
22 |
25 |
-2 |
-19 |
-4 |
22 |
-3 |
22 |
| ODFL |
Old Dominion Freight Line |
212.54 |
-16 |
-9 |
21 |
8 |
4 |
-12 |
-7 |
30 |
1 |
12 |
16 |
| META |
Meta Platforms |
578.85 |
0 |
-1 |
-4 |
41 |
36 |
-5 |
-10 |
-41 |
35 |
-21 |
15 |
| IDXX |
Idexx Laboratories |
570.61 |
-8 |
8 |
0 |
16 |
16 |
-7 |
19 |
-28 |
8 |
-8 |
8 |
| MDLZ |
Mondelez International |
62.17 |
-21 |
12 |
5 |
2 |
-2 |
-22 |
17 |
23 |
-15 |
3 |
1 |
| ISRG |
Intuitive Surgical |
401.30 |
56 |
-75 |
-29 |
34 |
-14 |
56 |
-18 |
-22 |
-2 |
14 |
0 |
| ALAB |
Astera Labs |
318.81 |
0 |
-3 |
17 |
0 |
14 |
-14 |
-21 |
11 |
5 |
-19 |
-5 |
| ADSK |
Autodesk |
249.53 |
37 |
12 |
-31 |
1 |
19 |
-3 |
17 |
-36 |
-3 |
-25 |
-6 |
| ARM |
Arm Holdings |
271.75 |
0 |
-14 |
21 |
0 |
7 |
-19 |
-29 |
17 |
11 |
-20 |
-13 |
| PYPL |
PayPal |
59.21 |
2 |
23 |
2 |
-51 |
-24 |
-18 |
33 |
5 |
-10 |
10 |
-14 |
| ROP |
Roper Technologies |
395.26 |
-7 |
27 |
-54 |
-8 |
-42 |
-7 |
41 |
3 |
-9 |
28 |
-14 |
| SNPS |
Synopsys |
412.32 |
55 |
-32 |
-11 |
0 |
12 |
5 |
-46 |
-3 |
-5 |
-49 |
-37 |
| QCOM |
Qualcomm |
163.06 |
30 |
-24 |
2 |
1 |
9 |
-6 |
-43 |
-2 |
4 |
-47 |
-38 |
| HONA |
Honeywell Aerospace |
167.81 |
-36 |
0 |
0 |
0 |
-36 |
10 |
-16 |
0 |
0 |
-6 |
-42 |
| EXC |
Exelon |
45.23 |
-70 |
-3 |
13 |
26 |
-34 |
-26 |
-11 |
-1 |
22 |
-16 |
-50 |
| NFLX |
Netflix, Inc. |
74.20 |
4 |
-59 |
-18 |
32 |
-41 |
-5 |
5 |
-9 |
-2 |
-11 |
-52 |
| PDD |
PDD Holdings |
89.04 |
0 |
7 |
-31 |
-4 |
-28 |
-7 |
24 |
-31 |
-14 |
-28 |
-56 |
| ALNY |
Alnylam Pharmaceuticals |
223.95 |
0 |
-21 |
-27 |
27 |
-21 |
9 |
-14 |
-29 |
-1 |
-35 |
-56 |
| KHC |
Kraft Heinz |
24.52 |
-58 |
35 |
0 |
-1 |
-24 |
-33 |
-2 |
12 |
-22 |
-45 |
-69 |
| TRI |
Thomson Reuters |
102.63 |
0 |
13 |
-48 |
-6 |
-41 |
-2 |
25 |
-48 |
-5 |
-30 |
-71 |
| KDP |
Keurig Dr Pepper |
29.56 |
-34 |
-3 |
0 |
0 |
-37 |
-26 |
-20 |
10 |
-12 |
-48 |
-85 |
| APP |
AppLovin |
303.77 |
-35 |
-23 |
-5 |
0 |
-63 |
-33 |
-20 |
-2 |
30 |
-25 |
-88 |
| MSTR |
MicroStrategy |
94.81 |
-2 |
-51 |
-45 |
-3 |
-101 |
-18 |
-5 |
-5 |
-7 |
-35 |
-136 |
| ADBE |
Adobe Inc. |
258.82 |
0 |
13 |
-88 |
-18 |
-93 |
-7 |
21 |
-92 |
-17 |
-95 |
-188 |
| PEP |
PepsiCo |
138.70 |
-49 |
-66 |
-2 |
0 |
-117 |
-26 |
-65 |
-12 |
7 |
-96 |
-213 |
| CPRT |
Copart |
28.99 |
-7 |
-56 |
-65 |
-5 |
-133 |
-7 |
6 |
-75 |
-11 |
-87 |
-220 |