ORLY |
O'Reilly Automotive |
99.11 |
70 |
11 |
161 |
199 |
441 |
-3 |
17 |
52 |
89 |
155 |
596 |
COST |
Costco |
952.36 |
7 |
-14 |
115 |
180 |
288 |
6 |
-33 |
8 |
184 |
165 |
453 |
CDNS |
Cadence Design Systems |
356.89 |
60 |
26 |
15 |
141 |
242 |
-3 |
25 |
8 |
180 |
210 |
452 |
CCEP |
Coca-Cola Europacific Partners |
97.24 |
-9 |
79 |
141 |
58 |
269 |
-7 |
46 |
86 |
27 |
152 |
421 |
MSFT |
Microsoft |
524.00 |
48 |
64 |
14 |
173 |
299 |
-5 |
72 |
8 |
25 |
100 |
399 |
PLTR |
Palantir Technologies |
154.24 |
0 |
70 |
114 |
0 |
184 |
-5 |
72 |
117 |
20 |
204 |
388 |
CTAS |
Cintas |
221.48 |
-4 |
0 |
17 |
167 |
180 |
-4 |
3 |
11 |
187 |
197 |
377 |
ADP |
Automatic Data Processing |
300.37 |
-7 |
-1 |
83 |
180 |
255 |
-3 |
4 |
8 |
57 |
66 |
321 |
FAST |
Fastenal |
45.42 |
-13 |
79 |
121 |
106 |
293 |
-32 |
23 |
14 |
23 |
28 |
321 |
TRI |
Thomson Reuters |
201.08 |
-70 |
76 |
27 |
144 |
177 |
5 |
-4 |
43 |
79 |
123 |
300 |
AVGO |
Broadcom |
288.51 |
0 |
60 |
17 |
116 |
193 |
-5 |
72 |
8 |
30 |
105 |
298 |
INTU |
Intuit |
776.02 |
-4 |
70 |
15 |
191 |
272 |
-8 |
4 |
8 |
20 |
24 |
296 |
DASH |
DoorDash |
248.38 |
52 |
56 |
95 |
0 |
203 |
-2 |
69 |
8 |
18 |
93 |
296 |
NVDA |
Nvidia |
173.59 |
0 |
56 |
12 |
134 |
202 |
-5 |
64 |
8 |
26 |
93 |
295 |
AAPL |
Apple Inc. |
202.27 |
-24 |
24 |
-1 |
251 |
250 |
-30 |
24 |
-23 |
71 |
42 |
292 |
SNPS |
Synopsys |
618.37 |
28 |
44 |
5 |
180 |
257 |
-3 |
36 |
6 |
-5 |
34 |
291 |
AXON |
Axon Enterprise |
742.69 |
30 |
0 |
143 |
94 |
267 |
-1 |
-15 |
8 |
30 |
22 |
289 |
GOOGL |
Alphabet Inc. (Class A) |
189.08 |
-6 |
46 |
6 |
176 |
222 |
-8 |
20 |
3 |
21 |
36 |
258 |
GOOG |
Alphabet Inc. (Class C) |
189.95 |
-6 |
46 |
5 |
176 |
221 |
-7 |
20 |
2 |
21 |
36 |
257 |
TMUS |
T-Mobile US |
237.18 |
-8 |
0 |
92 |
139 |
223 |
-7 |
9 |
-6 |
35 |
31 |
254 |
PAYX |
Paychex |
139.28 |
-8 |
-3 |
82 |
167 |
238 |
-14 |
5 |
11 |
14 |
16 |
254 |
KLAC |
KLA Corporation |
886.44 |
-14 |
57 |
12 |
177 |
232 |
-14 |
-2 |
8 |
26 |
18 |
250 |
ROP |
Roper Technologies |
542.11 |
-9 |
-1 |
27 |
182 |
199 |
-12 |
-18 |
42 |
26 |
38 |
237 |
AMD |
Advanced Micro Devices |
171.64 |
0 |
56 |
1 |
110 |
167 |
-5 |
63 |
8 |
-7 |
59 |
226 |
AEP |
American Electric Power |
113.58 |
22 |
21 |
71 |
23 |
137 |
20 |
23 |
21 |
14 |
78 |
215 |
LIN |
Linde plc |
458.94 |
-14 |
0 |
11 |
110 |
107 |
-16 |
-1 |
8 |
106 |
97 |
204 |
XEL |
Xcel Energy |
73.45 |
14 |
13 |
49 |
12 |
88 |
20 |
22 |
57 |
9 |
108 |
196 |
LRCX |
Lam Research |
96.32 |
-14 |
57 |
7 |
152 |
202 |
-11 |
-1 |
8 |
-5 |
-9 |
193 |
GILD |
Gilead Sciences |
113.20 |
0 |
51 |
49 |
35 |
135 |
-9 |
18 |
6 |
39 |
54 |
189 |
ADI |
Analog Devices |
221.64 |
-14 |
0 |
9 |
179 |
174 |
-14 |
-8 |
8 |
26 |
12 |
186 |
AMGN |
Amgen |
296.91 |
-16 |
22 |
5 |
165 |
176 |
-35 |
20 |
-12 |
36 |
9 |
185 |
APP |
AppLovin |
379.08 |
37 |
2 |
103 |
0 |
142 |
7 |
10 |
4 |
18 |
39 |
181 |
MELI |
Mercado Libre |
2381.80 |
0 |
0 |
123 |
22 |
145 |
1 |
-14 |
24 |
22 |
33 |
178 |
MNST |
Monster Beverage |
59.01 |
-9 |
-2 |
24 |
180 |
193 |
-9 |
-27 |
17 |
4 |
-15 |
178 |
AMAT |
Applied Materials |
179.97 |
-14 |
57 |
-1 |
149 |
191 |
-14 |
-2 |
6 |
-5 |
-15 |
176 |
EXC |
Exelon |
44.68 |
27 |
2 |
53 |
14 |
96 |
21 |
22 |
24 |
10 |
77 |
173 |
SHOP |
Shopify |
118.60 |
-9 |
56 |
46 |
10 |
103 |
-19 |
64 |
6 |
18 |
69 |
172 |
MDLZ |
Mondelez International |
63.93 |
-21 |
-3 |
0 |
182 |
158 |
-40 |
44 |
17 |
-9 |
12 |
170 |
AZN |
AstraZeneca |
73.96 |
56 |
4 |
2 |
102 |
164 |
-3 |
1 |
8 |
-3 |
3 |
167 |
CSGP |
CoStar Group |
94.59 |
62 |
39 |
4 |
14 |
119 |
-4 |
34 |
21 |
-9 |
42 |
161 |
PCAR |
Paccar |
96.49 |
-7 |
9 |
-20 |
159 |
141 |
-31 |
20 |
-12 |
34 |
11 |
152 |
BKNG |
Booking Holdings |
5384.04 |
-43 |
0 |
134 |
35 |
126 |
-7 |
-2 |
8 |
26 |
25 |
151 |
CEG |
Constellation Energy |
340.77 |
29 |
57 |
14 |
0 |
100 |
-4 |
25 |
8 |
19 |
48 |
148 |
NFLX |
Netflix, Inc. |
1158.61 |
-77 |
0 |
114 |
20 |
57 |
-5 |
-11 |
85 |
20 |
89 |
146 |
AMZN |
Amazon |
214.81 |
-7 |
47 |
15 |
21 |
76 |
-19 |
62 |
5 |
20 |
68 |
144 |
META |
Meta Platforms |
749.82 |
14 |
57 |
15 |
29 |
115 |
7 |
-8 |
6 |
23 |
28 |
143 |
FTNT |
Fortinet |
97.35 |
-21 |
-1 |
52 |
113 |
143 |
-19 |
-3 |
8 |
13 |
-1 |
142 |
ASML |
ASML Holding |
689.82 |
-14 |
-2 |
-3 |
180 |
161 |
-19 |
-5 |
8 |
-5 |
-21 |
140 |
VRTX |
Vertex Pharmaceuticals |
461.97 |
-14 |
0 |
5 |
104 |
95 |
-10 |
21 |
-4 |
37 |
44 |
139 |
CSCO |
Cisco |
67.10 |
-7 |
57 |
46 |
14 |
110 |
-5 |
-1 |
8 |
25 |
27 |
137 |
HON |
Honeywell |
217.67 |
-49 |
0 |
0 |
178 |
129 |
-43 |
-4 |
8 |
22 |
-17 |
112 |
BKR |
Baker Hughes |
43.50 |
0 |
11 |
2 |
35 |
48 |
-21 |
56 |
2 |
26 |
63 |
111 |
MRVL |
Marvell Technology |
74.47 |
-2 |
31 |
-19 |
106 |
116 |
-7 |
3 |
-19 |
18 |
-5 |
111 |
CSX |
CSX Corporation |
35.02 |
-7 |
56 |
0 |
4 |
53 |
-7 |
60 |
8 |
-6 |
55 |
108 |
PANW |
Palo Alto Networks |
172.86 |
-24 |
-2 |
0 |
81 |
55 |
-19 |
6 |
8 |
57 |
52 |
107 |
DDOG |
Datadog |
135.61 |
-14 |
47 |
0 |
0 |
33 |
-16 |
64 |
5 |
15 |
68 |
101 |
MSTR |
MicroStrategy |
366.57 |
-56 |
0 |
97 |
19 |
60 |
-1 |
-2 |
8 |
20 |
25 |
85 |
IDXX |
Idexx Laboratories |
535.58 |
-9 |
64 |
12 |
4 |
71 |
-10 |
4 |
8 |
-8 |
-6 |
65 |
VRSK |
Verisk Analytics |
271.76 |
-76 |
-5 |
0 |
114 |
33 |
-33 |
-29 |
57 |
28 |
23 |
56 |
CPRT |
Copart |
45.52 |
-11 |
-48 |
-11 |
176 |
106 |
-14 |
-44 |
-21 |
28 |
-51 |
55 |
KDP |
Keurig Dr Pepper |
33.32 |
-5 |
0 |
5 |
1 |
1 |
-7 |
27 |
16 |
12 |
48 |
49 |
NXPI |
NXP Semiconductors |
209.79 |
-16 |
41 |
-23 |
63 |
65 |
-18 |
-2 |
5 |
-5 |
-20 |
45 |
ROST |
Ross Stores |
136.99 |
0 |
0 |
-11 |
35 |
24 |
-16 |
9 |
-2 |
29 |
20 |
44 |
MAR |
Marriott International |
255.26 |
-20 |
0 |
0 |
58 |
38 |
-25 |
-2 |
5 |
27 |
5 |
43 |
ADSK |
Autodesk |
297.02 |
-4 |
0 |
3 |
14 |
13 |
-8 |
3 |
8 |
19 |
22 |
35 |
EA |
Electronic Arts |
157.08 |
7 |
3 |
2 |
7 |
19 |
14 |
-14 |
14 |
-1 |
13 |
32 |
ON |
Onsemi |
56.83 |
-14 |
42 |
-35 |
0 |
-7 |
-14 |
63 |
4 |
-15 |
38 |
31 |
MCHP |
Microchip Technology |
66.33 |
-14 |
57 |
0 |
0 |
43 |
-13 |
-7 |
8 |
-7 |
-19 |
24 |
TTD |
Trade Desk (The) |
86.08 |
0 |
40 |
-25 |
4 |
19 |
-7 |
17 |
-25 |
20 |
5 |
24 |
CRWD |
CrowdStrike |
446.56 |
-28 |
0 |
43 |
0 |
15 |
-19 |
-11 |
8 |
20 |
-2 |
13 |
FANG |
Diamondback Energy |
146.06 |
0 |
0 |
-27 |
47 |
20 |
-9 |
4 |
2 |
-5 |
-8 |
12 |
ZS |
Zscaler |
280.50 |
-8 |
0 |
15 |
5 |
12 |
-19 |
-10 |
8 |
18 |
-3 |
9 |
TTWO |
Take-Two Interactive |
220.50 |
-84 |
-1 |
43 |
13 |
-29 |
-26 |
-12 |
43 |
20 |
25 |
-4 |
TSLA |
Tesla, Inc. |
302.61 |
-13 |
0 |
-1 |
10 |
-4 |
-16 |
2 |
2 |
10 |
-2 |
-6 |
WBD |
Warner Bros. Discovery |
12.87 |
-7 |
37 |
10 |
-42 |
-2 |
-22 |
57 |
6 |
-45 |
-4 |
-6 |
MU |
Micron Technology |
104.85 |
-14 |
0 |
0 |
22 |
8 |
-12 |
-12 |
8 |
-5 |
-21 |
-13 |
DXCM |
DexCom |
79.27 |
-14 |
0 |
-1 |
-14 |
-29 |
-11 |
20 |
8 |
-9 |
8 |
-21 |
ARM |
Arm Holdings |
137.54 |
-14 |
0 |
0 |
0 |
-14 |
-16 |
-2 |
6 |
0 |
-12 |
-26 |
QCOM |
Qualcomm |
148.20 |
-14 |
0 |
-23 |
22 |
-15 |
-14 |
-2 |
6 |
-5 |
-15 |
-30 |
ISRG |
Intuitive Surgical |
482.95 |
-57 |
-3 |
-1 |
22 |
-39 |
-12 |
-11 |
6 |
26 |
9 |
-30 |
ABNB |
Airbnb |
127.99 |
-24 |
0 |
-1 |
0 |
-25 |
-24 |
15 |
5 |
-5 |
-9 |
-34 |
WDAY |
Workday, Inc. |
222.19 |
-11 |
-5 |
-8 |
14 |
-10 |
-21 |
-1 |
-2 |
-2 |
-26 |
-36 |
GEHC |
GE HealthCare |
69.83 |
-21 |
0 |
-18 |
0 |
-39 |
-21 |
31 |
-16 |
8 |
2 |
-37 |
PDD |
PDD Holdings |
110.03 |
-7 |
12 |
-1 |
0 |
4 |
-31 |
22 |
-34 |
-2 |
-45 |
-41 |
TXN |
Texas Instruments |
180.87 |
-69 |
0 |
-1 |
22 |
-48 |
-14 |
-7 |
8 |
16 |
3 |
-45 |
CTSH |
Cognizant |
70.53 |
-30 |
-3 |
-1 |
14 |
-20 |
-37 |
-11 |
-1 |
18 |
-31 |
-51 |
SBUX |
Starbucks |
86.87 |
-31 |
0 |
-1 |
0 |
-32 |
-28 |
8 |
-13 |
7 |
-26 |
-58 |
PYPL |
PayPal |
67.10 |
-28 |
-1 |
-1 |
-39 |
-69 |
-26 |
22 |
1 |
9 |
6 |
-63 |
PEP |
PepsiCo |
139.27 |
-13 |
12 |
-40 |
0 |
-41 |
-10 |
37 |
-37 |
-13 |
-23 |
-64 |
KHC |
Kraft Heinz |
27.41 |
-14 |
0 |
-40 |
0 |
-54 |
-12 |
16 |
-12 |
-10 |
-18 |
-72 |
TEAM |
Atlassian |
182.95 |
-14 |
-17 |
-4 |
-6 |
-41 |
-26 |
-9 |
-16 |
11 |
-40 |
-81 |
CDW |
CDW Corporation |
168.86 |
-14 |
0 |
-40 |
0 |
-54 |
-19 |
-2 |
-3 |
-8 |
-32 |
-86 |
CMCSA |
Comcast |
32.52 |
-42 |
-4 |
-33 |
-9 |
-88 |
-5 |
-6 |
5 |
-8 |
-14 |
-102 |
ODFL |
Old Dominion Freight Line |
141.81 |
-28 |
-3 |
-24 |
0 |
-55 |
-33 |
6 |
-29 |
-1 |
-57 |
-112 |
REGN |
Regeneron Pharmaceuticals |
559.22 |
-17 |
1 |
-39 |
0 |
-55 |
-37 |
19 |
-40 |
-4 |
-62 |
-117 |
GFS |
GlobalFoundries |
36.58 |
-16 |
0 |
-80 |
0 |
-96 |
-16 |
-3 |
4 |
-17 |
-32 |
-128 |
CHTR |
Charter Communications |
264.63 |
-43 |
-6 |
-2 |
-36 |
-87 |
-44 |
-11 |
-2 |
6 |
-51 |
-138 |
ADBE |
Adobe Inc. |
347.67 |
-16 |
-18 |
-34 |
-6 |
-74 |
-39 |
-34 |
-38 |
-5 |
-116 |
-190 |
BIIB |
Biogen |
131.97 |
2 |
1 |
-82 |
-27 |
-106 |
-31 |
-9 |
-45 |
-18 |
-103 |
-209 |
INTC |
Intel |
19.31 |
-49 |
-2 |
-67 |
-20 |
-138 |
-56 |
-6 |
-15 |
-12 |
-89 |
-227 |
LULU |
Lululemon |
193.33 |
-114 |
-39 |
-9 |
-3 |
-165 |
-68 |
-33 |
-18 |
-12 |
-131 |
-296 |