| AAPL |
Apple Inc. |
294.87 |
63 |
18 |
37 |
260 |
378 |
63 |
20 |
3 |
80 |
166 |
544 |
| CDNS |
Cadence Design Systems |
358.02 |
62 |
20 |
3 |
150 |
235 |
56 |
14 |
3 |
189 |
262 |
497 |
| STX |
Seagate Technology |
799.29 |
202 |
29 |
53 |
31 |
315 |
67 |
37 |
49 |
27 |
180 |
495 |
| ADI |
Analog Devices |
419.65 |
63 |
25 |
50 |
188 |
326 |
61 |
22 |
49 |
35 |
167 |
493 |
| ROST |
Ross Stores |
217.67 |
-28 |
195 |
39 |
44 |
250 |
-19 |
154 |
38 |
38 |
211 |
461 |
| AMD |
Advanced Micro Devices |
448.21 |
198 |
25 |
37 |
119 |
379 |
35 |
34 |
2 |
5 |
76 |
455 |
| COST |
Costco |
1021.89 |
7 |
19 |
15 |
189 |
230 |
3 |
9 |
13 |
193 |
218 |
448 |
| MNST |
Monster Beverage |
85.85 |
21 |
3 |
65 |
189 |
278 |
33 |
17 |
58 |
13 |
121 |
399 |
| WMT |
Walmart |
130.39 |
2 |
18 |
166 |
110 |
296 |
-14 |
27 |
49 |
38 |
100 |
396 |
| AMAT |
Applied Materials |
431.17 |
42 |
25 |
34 |
158 |
259 |
55 |
25 |
47 |
5 |
132 |
391 |
| KLAC |
KLA Corporation |
1811.37 |
2 |
29 |
53 |
186 |
270 |
-4 |
37 |
49 |
35 |
117 |
387 |
| MU |
Micron Technology |
765.77 |
110 |
24 |
37 |
31 |
202 |
105 |
21 |
49 |
9 |
184 |
386 |
| LIN |
Linde plc |
503.89 |
0 |
85 |
14 |
119 |
218 |
7 |
26 |
14 |
115 |
162 |
380 |
| TXN |
Texas Instruments |
295.24 |
195 |
24 |
19 |
31 |
269 |
33 |
25 |
16 |
25 |
99 |
368 |
| PANW |
Palo Alto Networks |
215.61 |
133 |
17 |
2 |
90 |
242 |
26 |
23 |
1 |
66 |
116 |
358 |
| ASML |
ASML Holding |
1521.00 |
42 |
6 |
35 |
189 |
272 |
-6 |
22 |
49 |
8 |
73 |
345 |
| GOOGL |
Alphabet Inc. (Class A) |
387.44 |
0 |
21 |
47 |
185 |
253 |
-6 |
22 |
44 |
30 |
90 |
343 |
| CSCO |
Cisco |
99.32 |
65 |
27 |
87 |
23 |
202 |
21 |
37 |
49 |
34 |
141 |
343 |
| WDC |
Western Digital |
488.79 |
70 |
29 |
51 |
27 |
177 |
68 |
37 |
49 |
12 |
166 |
343 |
| GOOG |
Alphabet Inc. (Class C) |
383.97 |
0 |
21 |
46 |
185 |
252 |
-6 |
22 |
43 |
30 |
89 |
341 |
| MPWR |
Monolithic Power Systems |
1600.49 |
0 |
27 |
42 |
166 |
235 |
12 |
27 |
49 |
9 |
97 |
332 |
| NVDA |
Nvidia |
220.87 |
30 |
23 |
53 |
143 |
249 |
35 |
22 |
-19 |
35 |
73 |
322 |
| INTC |
Intel |
120.60 |
91 |
29 |
34 |
5 |
159 |
91 |
22 |
39 |
5 |
157 |
316 |
| LRCX |
Lam Research |
289.42 |
4 |
25 |
48 |
161 |
238 |
-5 |
27 |
49 |
5 |
76 |
314 |
| SNDK |
Sandisk |
1452.03 |
105 |
30 |
0 |
0 |
135 |
103 |
26 |
41 |
0 |
170 |
305 |
| FTNT |
Fortinet |
113.89 |
56 |
19 |
2 |
122 |
199 |
53 |
14 |
3 |
22 |
92 |
291 |
| HON |
Honeywell |
218.57 |
27 |
-15 |
19 |
187 |
218 |
33 |
-14 |
17 |
31 |
67 |
285 |
| AMGN |
Amgen |
336.27 |
6 |
-17 |
29 |
174 |
192 |
30 |
-10 |
-2 |
45 |
63 |
255 |
| ORLY |
O'Reilly Automotive |
91.82 |
-30 |
0 |
-2 |
208 |
176 |
-21 |
25 |
-24 |
98 |
78 |
254 |
| AVGO |
Broadcom |
419.47 |
0 |
25 |
58 |
125 |
208 |
-4 |
22 |
-14 |
39 |
43 |
251 |
| AEP |
American Electric Power |
131.93 |
-35 |
69 |
112 |
32 |
178 |
-45 |
27 |
62 |
23 |
67 |
245 |
| MRVL |
Marvell Technology |
164.52 |
0 |
42 |
11 |
115 |
168 |
-3 |
58 |
6 |
2 |
63 |
231 |
| MAR |
Marriott International |
350.25 |
-13 |
25 |
33 |
67 |
112 |
2 |
26 |
46 |
36 |
110 |
222 |
| DDOG |
Datadog |
199.92 |
140 |
19 |
2 |
3 |
164 |
28 |
14 |
2 |
8 |
52 |
216 |
| CRWD |
CrowdStrike |
546.37 |
56 |
19 |
2 |
7 |
84 |
51 |
23 |
1 |
29 |
104 |
188 |
| BKR |
Baker Hughes |
65.24 |
-28 |
16 |
43 |
44 |
75 |
3 |
31 |
43 |
35 |
112 |
187 |
| GILD |
Gilead Sciences |
134.96 |
14 |
-17 |
90 |
44 |
131 |
6 |
-47 |
47 |
48 |
54 |
185 |
| MSFT |
Microsoft |
407.76 |
-7 |
0 |
-16 |
182 |
159 |
-14 |
20 |
-24 |
34 |
16 |
175 |
| PCAR |
Paccar |
113.02 |
-77 |
-8 |
26 |
168 |
109 |
-19 |
-5 |
36 |
43 |
55 |
164 |
| FER |
Ferrovial |
68.90 |
-7 |
6 |
77 |
42 |
118 |
-12 |
25 |
-3 |
34 |
44 |
162 |
| SNPS |
Synopsys |
513.12 |
62 |
13 |
2 |
1 |
78 |
53 |
20 |
-8 |
-2 |
63 |
141 |
| TSLA |
Tesla, Inc. |
433.45 |
56 |
4 |
3 |
19 |
82 |
26 |
17 |
-10 |
19 |
52 |
134 |
| NXPI |
NXP Semiconductors |
294.21 |
0 |
16 |
5 |
72 |
93 |
10 |
22 |
3 |
4 |
39 |
132 |
| FANG |
Diamondback Energy |
198.05 |
0 |
2 |
17 |
56 |
75 |
9 |
9 |
26 |
3 |
47 |
122 |
| TMUS |
T-Mobile US |
193.22 |
0 |
-28 |
-29 |
148 |
91 |
-14 |
2 |
-3 |
44 |
29 |
120 |
| CSX |
CSX Corporation |
44.56 |
-23 |
30 |
35 |
13 |
55 |
-21 |
25 |
49 |
5 |
58 |
113 |
| QCOM |
Qualcomm |
210.32 |
91 |
10 |
3 |
2 |
106 |
-1 |
17 |
-20 |
1 |
-3 |
103 |
| FAST |
Fastenal |
43.31 |
-24 |
-4 |
0 |
115 |
87 |
-19 |
-14 |
11 |
32 |
10 |
97 |
| XEL |
Xcel Energy |
79.88 |
-29 |
9 |
90 |
21 |
91 |
-38 |
9 |
14 |
18 |
3 |
94 |
| AMZN |
Amazon |
265.89 |
-7 |
24 |
6 |
30 |
53 |
-22 |
23 |
4 |
29 |
34 |
87 |
| WBD |
Warner Bros. Discovery |
27.20 |
2 |
-31 |
51 |
0 |
22 |
3 |
2 |
47 |
9 |
61 |
83 |
| MCHP |
Microchip Technology |
97.71 |
0 |
21 |
24 |
2 |
47 |
-12 |
22 |
17 |
4 |
31 |
78 |
| CCEP |
Coca-Cola Europacific Partners |
92.94 |
-13 |
-12 |
16 |
67 |
58 |
-16 |
-2 |
-2 |
36 |
16 |
74 |
| VRTX |
Vertex Pharmaceuticals |
448.45 |
16 |
-37 |
1 |
113 |
93 |
33 |
-48 |
-1 |
-4 |
-20 |
73 |
| ARM |
Arm Holdings |
207.86 |
-9 |
40 |
8 |
0 |
39 |
-19 |
37 |
4 |
8 |
30 |
69 |
| SBUX |
Starbucks |
106.58 |
6 |
15 |
6 |
2 |
29 |
-1 |
19 |
18 |
2 |
38 |
67 |
| TTWO |
Take-Two Interactive |
226.02 |
8 |
7 |
0 |
22 |
37 |
-17 |
20 |
-16 |
29 |
16 |
53 |
| ZS |
Zscaler |
146.13 |
54 |
0 |
-21 |
-4 |
29 |
-3 |
11 |
-19 |
27 |
16 |
45 |
| KDP |
Keurig Dr Pepper |
29.16 |
7 |
11 |
0 |
0 |
18 |
18 |
15 |
-3 |
-9 |
21 |
39 |
| MDLZ |
Mondelez International |
61.72 |
11 |
14 |
3 |
0 |
28 |
4 |
10 |
10 |
-18 |
6 |
34 |
| ABNB |
Airbnb |
135.46 |
-11 |
25 |
5 |
0 |
19 |
-8 |
19 |
17 |
-14 |
14 |
33 |
| APP |
AppLovin |
490.74 |
10 |
2 |
0 |
0 |
12 |
-16 |
14 |
-15 |
27 |
10 |
22 |
| AXON |
Axon Enterprise |
393.67 |
-2 |
-35 |
-16 |
103 |
50 |
-12 |
7 |
-30 |
-1 |
-36 |
14 |
| MSTR |
MicroStrategy |
184.41 |
1 |
19 |
-32 |
28 |
16 |
15 |
19 |
-32 |
-4 |
-2 |
14 |
| CTAS |
Cintas |
165.38 |
-91 |
-39 |
-10 |
176 |
36 |
-16 |
-7 |
-2 |
-1 |
-26 |
10 |
| BKNG |
Booking Holdings |
160.56 |
-17 |
-3 |
-15 |
44 |
9 |
-16 |
-6 |
-15 |
35 |
-2 |
7 |
| EXC |
Exelon |
44.98 |
-37 |
-6 |
1 |
23 |
-19 |
3 |
-18 |
14 |
19 |
18 |
-1 |
| CEG |
Constellation Energy |
293.61 |
-17 |
9 |
0 |
0 |
-8 |
-19 |
13 |
-19 |
28 |
3 |
-5 |
| PAYX |
Paychex |
93.72 |
28 |
-1 |
-35 |
0 |
-8 |
26 |
13 |
-40 |
-3 |
-4 |
-12 |
| PEP |
PepsiCo |
151.88 |
-22 |
-3 |
16 |
0 |
-9 |
-14 |
-2 |
10 |
3 |
-3 |
-12 |
| INSM |
Insmed Incorporated |
115.95 |
-28 |
-20 |
-2 |
25 |
-25 |
2 |
-16 |
-13 |
29 |
2 |
-23 |
| ADP |
Automatic Data Processing |
214.55 |
9 |
0 |
-29 |
0 |
-20 |
21 |
11 |
-33 |
-3 |
-4 |
-24 |
| MELI |
Mercado Libre |
1579.93 |
-21 |
-3 |
-15 |
31 |
-8 |
-18 |
-3 |
-31 |
31 |
-21 |
-29 |
| ADSK |
Autodesk |
235.03 |
-13 |
-2 |
-18 |
0 |
-33 |
-14 |
13 |
-23 |
28 |
4 |
-29 |
| META |
Meta Platforms |
603.13 |
-63 |
0 |
-3 |
38 |
-28 |
-14 |
-1 |
-28 |
32 |
-11 |
-39 |
| REGN |
Regeneron Pharmaceuticals |
723.35 |
8 |
-24 |
7 |
0 |
-9 |
-4 |
-16 |
-2 |
-13 |
-35 |
-44 |
| NFLX |
Netflix, Inc. |
87.68 |
-48 |
-3 |
-5 |
29 |
-27 |
-45 |
-10 |
3 |
29 |
-23 |
-50 |
| DASH |
DoorDash |
155.22 |
-23 |
-2 |
-15 |
0 |
-40 |
-19 |
-1 |
-22 |
27 |
-15 |
-55 |
| SHOP |
Shopify |
99.86 |
-42 |
-6 |
-2 |
0 |
-50 |
-13 |
-6 |
-15 |
27 |
-7 |
-57 |
| EA |
Electronic Arts |
200.20 |
-99 |
-2 |
43 |
16 |
-42 |
-49 |
-6 |
6 |
30 |
-19 |
-61 |
| ALNY |
Alnylam Pharmaceuticals |
291.96 |
-28 |
-19 |
-14 |
24 |
-37 |
-23 |
-11 |
-16 |
24 |
-26 |
-63 |
| ODFL |
Old Dominion Freight Line |
191.10 |
-68 |
-1 |
8 |
5 |
-56 |
-14 |
-1 |
17 |
-10 |
-8 |
-64 |
| PLTR |
Palantir Technologies |
136.03 |
-42 |
-14 |
0 |
0 |
-56 |
-40 |
13 |
-16 |
29 |
-14 |
-70 |
| ISRG |
Intuitive Surgical |
431.87 |
-77 |
-12 |
-16 |
31 |
-74 |
-17 |
-6 |
-9 |
35 |
3 |
-71 |
| GEHC |
GE HealthCare |
62.29 |
0 |
-50 |
-4 |
0 |
-54 |
-4 |
-9 |
-10 |
-2 |
-25 |
-79 |
| PDD |
PDD Holdings |
95.74 |
-8 |
-4 |
-18 |
-1 |
-31 |
-12 |
-9 |
-18 |
-11 |
-50 |
-81 |
| INTU |
Intuit |
387.73 |
-17 |
-27 |
-20 |
-4 |
-68 |
-14 |
9 |
-31 |
-2 |
-38 |
-106 |
| KHC |
Kraft Heinz |
23.36 |
40 |
5 |
-81 |
-9 |
-45 |
-5 |
4 |
-53 |
-19 |
-73 |
-118 |
| TRI |
Thomson Reuters |
87.28 |
-19 |
-5 |
-35 |
-3 |
-62 |
-33 |
14 |
-35 |
-2 |
-56 |
-118 |
| IDXX |
Idexx Laboratories |
534.32 |
-16 |
-73 |
-1 |
13 |
-77 |
-19 |
-16 |
-15 |
5 |
-45 |
-122 |
| ROP |
Roper Technologies |
323.87 |
-34 |
-3 |
-41 |
-5 |
-83 |
-16 |
-5 |
-40 |
-6 |
-67 |
-150 |
| DXCM |
DexCom |
61.14 |
4 |
-39 |
-38 |
-23 |
-96 |
3 |
-40 |
-2 |
-18 |
-57 |
-153 |
| CMCSA |
Comcast |
24.90 |
-89 |
-13 |
-4 |
-18 |
-124 |
-42 |
-5 |
15 |
-17 |
-49 |
-173 |
| PYPL |
PayPal |
45.43 |
-42 |
0 |
-28 |
-48 |
-118 |
-16 |
-2 |
-30 |
-7 |
-55 |
-173 |
| VRSK |
Verisk Analytics |
166.34 |
-40 |
-29 |
-35 |
-1 |
-105 |
-47 |
10 |
-41 |
-3 |
-81 |
-186 |
| CPRT |
Copart |
33.44 |
-2 |
-62 |
-52 |
-2 |
-118 |
-12 |
4 |
-62 |
-8 |
-78 |
-196 |
| ADBE |
Adobe Inc. |
240.87 |
-11 |
-2 |
-75 |
-15 |
-103 |
-18 |
14 |
-79 |
-14 |
-97 |
-200 |
| WDAY |
Workday, Inc. |
118.64 |
-13 |
-114 |
-49 |
-5 |
-181 |
-13 |
9 |
-25 |
-11 |
-40 |
-221 |
| CHTR |
Charter Communications |
147.97 |
-91 |
-13 |
-43 |
-45 |
-192 |
-39 |
-5 |
6 |
-10 |
-48 |
-240 |
| CSGP |
CoStar Group |
33.05 |
-22 |
-73 |
-29 |
-8 |
-132 |
-14 |
-65 |
-31 |
-18 |
-128 |
-260 |
| CTSH |
Cognizant |
47.71 |
-105 |
-65 |
-14 |
-3 |
-187 |
-17 |
-71 |
-9 |
-4 |
-101 |
-288 |