| ROST |
Ross Stores |
215.81 |
15 |
161 |
32 |
42 |
250 |
33 |
120 |
31 |
36 |
220 |
470 |
| AMAT |
Applied Materials |
374.03 |
43 |
129 |
27 |
156 |
355 |
48 |
1 |
40 |
3 |
92 |
447 |
| KLAC |
KLA Corporation |
1566.35 |
45 |
6 |
46 |
184 |
281 |
42 |
3 |
42 |
33 |
120 |
401 |
| AAPL |
Apple Inc. |
251.75 |
0 |
-9 |
30 |
258 |
279 |
6 |
-13 |
-2 |
78 |
69 |
348 |
| WDC |
Western Digital |
300.94 |
1 |
218 |
44 |
25 |
288 |
-14 |
3 |
42 |
10 |
41 |
329 |
| ADI |
Analog Devices |
321.91 |
7 |
1 |
43 |
186 |
237 |
19 |
-11 |
42 |
33 |
83 |
320 |
| COST |
Costco |
974.02 |
-34 |
0 |
8 |
187 |
161 |
-36 |
-10 |
6 |
191 |
151 |
312 |
| LRCX |
Lam Research |
238.86 |
49 |
6 |
41 |
159 |
255 |
19 |
-11 |
42 |
3 |
53 |
308 |
| WMT |
Walmart |
122.09 |
-35 |
0 |
159 |
108 |
232 |
6 |
-15 |
42 |
36 |
69 |
301 |
| CDNS |
Cadence Design Systems |
284.33 |
-7 |
-1 |
-4 |
148 |
136 |
-29 |
-5 |
-18 |
187 |
135 |
271 |
| MPWR |
Monolithic Power Systems |
1101.90 |
14 |
0 |
35 |
164 |
213 |
19 |
-11 |
42 |
7 |
57 |
270 |
| ASML |
ASML Holding |
1399.48 |
7 |
2 |
28 |
187 |
224 |
7 |
-11 |
42 |
6 |
44 |
268 |
| AEP |
American Electric Power |
128.81 |
-34 |
35 |
105 |
30 |
136 |
4 |
46 |
55 |
21 |
126 |
262 |
| MNST |
Monster Beverage |
73.00 |
-35 |
-9 |
58 |
187 |
201 |
-5 |
-9 |
51 |
11 |
48 |
249 |
| LIN |
Linde plc |
479.84 |
-13 |
51 |
7 |
117 |
162 |
-33 |
-3 |
7 |
113 |
84 |
246 |
| PCAR |
Paccar |
115.81 |
0 |
-5 |
19 |
166 |
180 |
6 |
-14 |
29 |
41 |
62 |
242 |
| CTAS |
Cintas |
178.13 |
-69 |
-5 |
-3 |
174 |
97 |
-57 |
-5 |
4 |
194 |
136 |
233 |
| FANG |
Diamondback Energy |
197.08 |
53 |
40 |
10 |
54 |
157 |
5 |
43 |
19 |
1 |
68 |
225 |
| GOOGL |
Alphabet Inc. (Class A) |
290.41 |
-12 |
-10 |
40 |
183 |
201 |
-24 |
-26 |
37 |
28 |
15 |
216 |
| BKR |
Baker Hughes |
63.49 |
28 |
7 |
36 |
42 |
113 |
38 |
-8 |
36 |
33 |
99 |
212 |
| AVGO |
Broadcom |
318.26 |
0 |
-6 |
51 |
123 |
168 |
14 |
-2 |
-7 |
37 |
42 |
210 |
| AMGN |
Amgen |
348.45 |
-57 |
0 |
22 |
172 |
137 |
2 |
-8 |
30 |
43 |
67 |
204 |
| GOOG |
Alphabet Inc. (Class C) |
288.99 |
-21 |
-10 |
39 |
183 |
191 |
-26 |
-26 |
36 |
28 |
12 |
203 |
| CSCO |
Cisco |
80.89 |
7 |
1 |
80 |
21 |
109 |
6 |
3 |
42 |
32 |
83 |
192 |
| ORLY |
O'Reilly Automotive |
87.99 |
-57 |
-16 |
-2 |
206 |
131 |
10 |
-29 |
-17 |
96 |
60 |
191 |
| TMUS |
T-Mobile US |
211.28 |
0 |
28 |
-22 |
146 |
152 |
10 |
-3 |
-23 |
42 |
26 |
178 |
| EA |
Electronic Arts |
201.60 |
49 |
5 |
36 |
14 |
104 |
43 |
2 |
-1 |
28 |
72 |
176 |
| MRVL |
Marvell Technology |
92.36 |
7 |
8 |
4 |
113 |
132 |
14 |
24 |
-4 |
-6 |
28 |
160 |
| MAR |
Marriott International |
324.29 |
2 |
-1 |
26 |
65 |
92 |
6 |
-16 |
39 |
34 |
63 |
155 |
| STX |
Seagate Technology |
421.42 |
5 |
8 |
46 |
29 |
88 |
-11 |
3 |
42 |
25 |
59 |
147 |
| AMD |
Advanced Micro Devices |
205.38 |
15 |
-29 |
30 |
117 |
133 |
-1 |
-33 |
42 |
3 |
11 |
144 |
| EXC |
Exelon |
47.28 |
-27 |
28 |
87 |
21 |
109 |
-33 |
40 |
7 |
17 |
31 |
140 |
| NVDA |
Nvidia |
175.31 |
-30 |
-6 |
46 |
141 |
151 |
-35 |
-10 |
-12 |
33 |
-24 |
127 |
| HON |
Honeywell |
221.54 |
-72 |
0 |
12 |
185 |
125 |
-58 |
-8 |
10 |
29 |
-27 |
98 |
| ARM |
Arm Holdings |
135.02 |
48 |
6 |
0 |
0 |
54 |
45 |
3 |
-13 |
6 |
41 |
95 |
| AXON |
Axon Enterprise |
456.85 |
-7 |
-1 |
-9 |
101 |
84 |
-7 |
-1 |
-23 |
37 |
6 |
90 |
| GILD |
Gilead Sciences |
138.09 |
-51 |
0 |
83 |
42 |
74 |
-59 |
-13 |
40 |
46 |
14 |
88 |
| FAST |
Fastenal |
44.89 |
-63 |
0 |
1 |
113 |
51 |
3 |
-5 |
4 |
30 |
32 |
83 |
| XEL |
Xcel Energy |
77.95 |
-35 |
30 |
83 |
19 |
97 |
-35 |
-3 |
7 |
16 |
-15 |
82 |
| FER |
Ferrovial |
62.88 |
-112 |
-10 |
70 |
40 |
-12 |
-3 |
-9 |
69 |
33 |
90 |
78 |
| MU |
Micron Technology |
395.66 |
-12 |
0 |
30 |
29 |
47 |
-25 |
3 |
42 |
7 |
27 |
74 |
| FTNT |
Fortinet |
79.34 |
-26 |
-1 |
-16 |
120 |
77 |
-33 |
7 |
1 |
20 |
-5 |
72 |
| TXN |
Texas Instruments |
194.63 |
2 |
-5 |
12 |
29 |
38 |
14 |
-14 |
9 |
23 |
32 |
70 |
| WBD |
Warner Bros. Discovery |
27.31 |
-13 |
0 |
44 |
0 |
31 |
-5 |
-8 |
40 |
7 |
34 |
65 |
| INSM |
Insmed Incorporated |
139.09 |
-7 |
-50 |
96 |
23 |
62 |
-5 |
-14 |
-6 |
27 |
2 |
64 |
| NXPI |
NXP Semiconductors |
196.44 |
0 |
-14 |
-3 |
70 |
53 |
14 |
-16 |
10 |
2 |
10 |
63 |
| VRTX |
Vertex Pharmaceuticals |
448.62 |
-51 |
-3 |
10 |
111 |
67 |
-5 |
-14 |
17 |
-2 |
-4 |
63 |
| CSX |
CSX Corporation |
38.88 |
-35 |
0 |
28 |
11 |
4 |
6 |
-8 |
42 |
3 |
43 |
47 |
| PLTR |
Palantir Technologies |
154.78 |
3 |
0 |
4 |
0 |
7 |
6 |
11 |
-9 |
27 |
35 |
42 |
| BKNG |
Booking Holdings |
4291.00 |
-7 |
-35 |
-8 |
42 |
-8 |
7 |
9 |
-8 |
33 |
41 |
33 |
| CCEP |
Coca-Cola Europacific Partners |
92.25 |
-37 |
-1 |
9 |
65 |
36 |
-39 |
-7 |
8 |
34 |
-4 |
32 |
| INTC |
Intel |
44.07 |
-21 |
-3 |
27 |
3 |
6 |
-12 |
3 |
32 |
3 |
26 |
32 |
| MCHP |
Microchip Technology |
65.66 |
14 |
-5 |
17 |
0 |
26 |
6 |
-19 |
10 |
2 |
-1 |
25 |
| ABNB |
Airbnb |
129.99 |
-1 |
2 |
0 |
0 |
1 |
-1 |
19 |
10 |
-12 |
16 |
17 |
| PANW |
Palo Alto Networks |
157.18 |
-20 |
-84 |
-8 |
88 |
-24 |
-21 |
9 |
-11 |
64 |
41 |
17 |
| AMZN |
Amazon |
207.28 |
-12 |
-33 |
0 |
28 |
-17 |
6 |
8 |
-8 |
27 |
33 |
16 |
| ODFL |
Old Dominion Freight Line |
184.97 |
0 |
0 |
1 |
3 |
4 |
14 |
-6 |
10 |
-8 |
10 |
14 |
| MSFT |
Microsoft |
372.75 |
-56 |
-95 |
-9 |
180 |
20 |
-35 |
-3 |
-17 |
32 |
-23 |
-3 |
| ISRG |
Intuitive Surgical |
471.91 |
-7 |
-37 |
-9 |
29 |
-24 |
-5 |
-8 |
-2 |
33 |
18 |
-6 |
| CRWD |
CrowdStrike |
392.85 |
-21 |
-3 |
-1 |
5 |
-20 |
-21 |
11 |
-10 |
27 |
7 |
-13 |
| NFLX |
Netflix, Inc. |
90.94 |
-48 |
0 |
-14 |
27 |
-35 |
2 |
13 |
-23 |
27 |
19 |
-16 |
| MDLZ |
Mondelez International |
57.19 |
7 |
0 |
-6 |
0 |
1 |
8 |
-14 |
3 |
-16 |
-19 |
-18 |
| CEG |
Constellation Energy |
294.88 |
-20 |
0 |
1 |
0 |
-19 |
-20 |
-2 |
-12 |
26 |
-8 |
-27 |
| DDOG |
Datadog |
122.59 |
-7 |
0 |
-8 |
1 |
-14 |
-21 |
12 |
-11 |
6 |
-14 |
-28 |
| APP |
AppLovin |
435.79 |
-8 |
-47 |
0 |
0 |
-55 |
-1 |
11 |
-8 |
25 |
27 |
-28 |
| MSTR |
MicroStrategy |
136.22 |
-28 |
0 |
-25 |
26 |
-27 |
3 |
13 |
-25 |
-2 |
-11 |
-38 |
| GEHC |
GE HealthCare |
70.96 |
-12 |
-16 |
-3 |
0 |
-31 |
6 |
-14 |
-3 |
3 |
-8 |
-39 |
| ADSK |
Autodesk |
239.40 |
-38 |
-1 |
-11 |
21 |
-29 |
-33 |
12 |
-16 |
26 |
-11 |
-40 |
| META |
Meta Platforms |
593.10 |
-63 |
-12 |
-3 |
36 |
-42 |
2 |
-26 |
-21 |
30 |
-15 |
-57 |
| TSLA |
Tesla, Inc. |
383.11 |
-35 |
-41 |
30 |
17 |
-29 |
5 |
-54 |
-3 |
17 |
-35 |
-64 |
| SHOP |
Shopify |
116.16 |
-33 |
-46 |
0 |
17 |
-62 |
-32 |
12 |
-8 |
25 |
-3 |
-65 |
| INTU |
Intuit |
432.38 |
-7 |
-56 |
-13 |
-2 |
-78 |
-7 |
11 |
-24 |
27 |
7 |
-71 |
| SBUX |
Starbucks |
91.99 |
-40 |
-1 |
0 |
3 |
-38 |
-53 |
13 |
11 |
-4 |
-33 |
-71 |
| VRSK |
Verisk Analytics |
194.72 |
-17 |
0 |
-28 |
0 |
-45 |
-19 |
18 |
-34 |
-1 |
-36 |
-81 |
| DXCM |
DexCom |
66.57 |
0 |
-5 |
-31 |
-21 |
-57 |
-18 |
-6 |
9 |
-16 |
-31 |
-88 |
| MELI |
Mercado Libre |
1612.03 |
-28 |
-29 |
-8 |
29 |
-36 |
-28 |
-30 |
-24 |
29 |
-53 |
-89 |
| CTSH |
Cognizant |
60.25 |
-7 |
-31 |
-7 |
-1 |
-46 |
-2 |
-37 |
-2 |
-2 |
-43 |
-89 |
| PEP |
PepsiCo |
150.64 |
-53 |
-3 |
9 |
0 |
-47 |
-40 |
-9 |
3 |
1 |
-45 |
-92 |
| REGN |
Regeneron Pharmaceuticals |
741.87 |
-63 |
-5 |
0 |
0 |
-68 |
-33 |
-13 |
28 |
-11 |
-29 |
-97 |
| SNPS |
Synopsys |
415.77 |
-7 |
-29 |
-9 |
0 |
-45 |
-23 |
-38 |
3 |
3 |
-55 |
-100 |
| CMCSA |
Comcast |
29.22 |
-77 |
0 |
-3 |
-16 |
-96 |
9 |
-9 |
8 |
-15 |
-7 |
-103 |
| TTWO |
Take-Two Interactive |
191.30 |
-69 |
-39 |
-1 |
20 |
-89 |
-33 |
-1 |
-9 |
27 |
-16 |
-105 |
| ALNY |
Alnylam Pharmaceuticals |
308.06 |
-16 |
-75 |
-7 |
22 |
-76 |
-29 |
-13 |
-9 |
22 |
-29 |
-105 |
| ADP |
Automatic Data Processing |
205.35 |
-7 |
-42 |
-22 |
0 |
-71 |
-18 |
-3 |
-26 |
-1 |
-48 |
-119 |
| CHTR |
Charter Communications |
217.61 |
0 |
0 |
-36 |
-43 |
-79 |
10 |
-10 |
-36 |
-8 |
-44 |
-123 |
| PDD |
PDD Holdings |
98.20 |
-35 |
-50 |
-11 |
0 |
-96 |
2 |
-11 |
-11 |
-9 |
-29 |
-125 |
| PAYX |
Paychex |
90.66 |
-7 |
-50 |
-28 |
0 |
-85 |
-4 |
-2 |
-33 |
-1 |
-40 |
-125 |
| WDAY |
Workday, Inc. |
129.29 |
-7 |
-80 |
-42 |
-3 |
-132 |
12 |
-1 |
-18 |
-9 |
-16 |
-148 |
| IDXX |
Idexx Laboratories |
570.21 |
-98 |
-39 |
46 |
11 |
-80 |
-29 |
-37 |
-8 |
3 |
-71 |
-151 |
| DASH |
DoorDash |
154.71 |
-73 |
-48 |
-8 |
0 |
-129 |
-28 |
-5 |
-15 |
25 |
-23 |
-152 |
| KDP |
Keurig Dr Pepper |
26.22 |
-113 |
-5 |
-31 |
-1 |
-150 |
-35 |
-11 |
5 |
-7 |
-48 |
-198 |
| CPRT |
Copart |
32.83 |
-73 |
-28 |
-45 |
0 |
-146 |
10 |
-10 |
-55 |
-6 |
-61 |
-207 |
| PYPL |
PayPal |
44.20 |
-35 |
-96 |
-21 |
-46 |
-198 |
6 |
12 |
-23 |
-5 |
-10 |
-208 |
| ZS |
Zscaler |
139.38 |
-21 |
-84 |
-14 |
-2 |
-121 |
-19 |
-88 |
-12 |
25 |
-94 |
-215 |
| ROP |
Roper Technologies |
345.94 |
-8 |
-162 |
-34 |
-3 |
-207 |
-7 |
15 |
-33 |
-4 |
-29 |
-236 |
| QCOM |
Qualcomm |
128.67 |
-119 |
-49 |
-8 |
0 |
-176 |
-5 |
-45 |
-13 |
-4 |
-67 |
-243 |
| CSGP |
CoStar Group |
41.45 |
-75 |
-39 |
-22 |
-6 |
-142 |
-33 |
-31 |
-24 |
-16 |
-104 |
-246 |
| TRI |
Thomson Reuters |
87.41 |
-62 |
-159 |
-28 |
-1 |
-250 |
-72 |
12 |
-28 |
86 |
-2 |
-252 |
| KHC |
Kraft Heinz |
21.32 |
-77 |
-9 |
-74 |
-7 |
-167 |
-33 |
-10 |
-46 |
-17 |
-106 |
-273 |
| ADBE |
Adobe Inc. |
238.85 |
-56 |
-50 |
-68 |
-13 |
-187 |
-5 |
-4 |
-72 |
-12 |
-93 |
-280 |
| TEAM |
Atlassian |
68.17 |
-70 |
-52 |
-38 |
-13 |
-173 |
-7 |
-52 |
-50 |
-5 |
-114 |
-287 |