| COST |
Costco |
983.19 |
98 |
10 |
0 |
185 |
293 |
90 |
11 |
-25 |
189 |
265 |
558 |
| MNST |
Monster Beverage |
82.00 |
70 |
116 |
49 |
185 |
420 |
40 |
44 |
42 |
9 |
135 |
555 |
| ORLY |
O'Reilly Automotive |
99.24 |
31 |
1 |
186 |
204 |
422 |
26 |
5 |
-8 |
94 |
117 |
539 |
| WDC |
Western Digital |
236.33 |
105 |
177 |
35 |
23 |
340 |
59 |
33 |
33 |
8 |
133 |
473 |
| GOOGL |
Alphabet Inc. (Class A) |
327.92 |
-5 |
166 |
31 |
181 |
373 |
12 |
14 |
28 |
26 |
80 |
453 |
| GOOG |
Alphabet Inc. (Class C) |
328.43 |
-5 |
166 |
30 |
181 |
372 |
12 |
14 |
27 |
26 |
79 |
451 |
| STX |
Seagate Technology |
346.20 |
70 |
177 |
37 |
27 |
311 |
35 |
32 |
33 |
23 |
123 |
434 |
| ASML |
ASML Holding |
1389.85 |
119 |
24 |
19 |
185 |
347 |
14 |
33 |
33 |
4 |
84 |
431 |
| PCAR |
Paccar |
121.99 |
98 |
42 |
10 |
164 |
314 |
14 |
42 |
20 |
39 |
115 |
429 |
| HON |
Honeywell |
221.44 |
98 |
14 |
3 |
183 |
298 |
69 |
26 |
1 |
27 |
123 |
421 |
| ADI |
Analog Devices |
305.59 |
21 |
41 |
34 |
184 |
280 |
14 |
40 |
33 |
31 |
118 |
398 |
| CDNS |
Cadence Design Systems |
318.24 |
1 |
-5 |
40 |
146 |
182 |
9 |
2 |
-9 |
185 |
187 |
369 |
| MPWR |
Monolithic Power Systems |
1064.09 |
56 |
8 |
26 |
162 |
252 |
57 |
13 |
33 |
5 |
108 |
360 |
| LRCX |
Lam Research |
217.89 |
0 |
99 |
32 |
157 |
288 |
-5 |
33 |
33 |
1 |
62 |
350 |
| WMT |
Walmart |
117.76 |
0 |
40 |
150 |
106 |
296 |
-19 |
2 |
33 |
34 |
50 |
346 |
| MU |
Micron Technology |
399.62 |
157 |
24 |
21 |
27 |
229 |
35 |
33 |
33 |
5 |
106 |
335 |
| AMAT |
Applied Materials |
322.34 |
7 |
88 |
18 |
154 |
267 |
-5 |
38 |
31 |
1 |
65 |
332 |
| AMGN |
Amgen |
344.77 |
23 |
7 |
13 |
170 |
213 |
43 |
12 |
21 |
41 |
117 |
330 |
| CTAS |
Cintas |
192.90 |
0 |
10 |
-16 |
172 |
166 |
-26 |
7 |
-16 |
192 |
157 |
323 |
| KLAC |
KLA Corporation |
1512.80 |
0 |
24 |
37 |
182 |
243 |
-17 |
32 |
33 |
31 |
79 |
322 |
| FER |
Ferrovial |
67.04 |
0 |
120 |
61 |
38 |
219 |
3 |
6 |
60 |
31 |
100 |
319 |
| AAPL |
Apple Inc. |
247.97 |
-38 |
-11 |
21 |
256 |
228 |
2 |
-25 |
25 |
76 |
78 |
306 |
| FAST |
Fastenal |
43.89 |
77 |
3 |
72 |
111 |
263 |
18 |
6 |
-11 |
28 |
41 |
304 |
| AMD |
Advanced Micro Devices |
259.60 |
54 |
8 |
21 |
115 |
198 |
54 |
16 |
33 |
1 |
104 |
302 |
| GILD |
Gilead Sciences |
135.96 |
35 |
5 |
74 |
40 |
154 |
51 |
4 |
31 |
44 |
130 |
284 |
| ROST |
Ross Stores |
188.45 |
-12 |
120 |
23 |
40 |
171 |
-24 |
79 |
22 |
34 |
111 |
282 |
| LIN |
Linde plc |
451.60 |
14 |
10 |
1 |
115 |
140 |
15 |
21 |
-13 |
111 |
134 |
274 |
| EA |
Electronic Arts |
204.04 |
-1 |
123 |
27 |
12 |
161 |
-1 |
49 |
39 |
26 |
113 |
274 |
| CPRT |
Copart |
41.40 |
77 |
0 |
-36 |
181 |
222 |
89 |
5 |
-46 |
-4 |
44 |
266 |
| MAR |
Marriott International |
319.72 |
-9 |
55 |
17 |
63 |
126 |
12 |
48 |
30 |
32 |
122 |
248 |
| BKR |
Baker Hughes |
53.89 |
56 |
8 |
27 |
40 |
131 |
44 |
10 |
27 |
31 |
112 |
243 |
| VRTX |
Vertex Pharmaceuticals |
468.54 |
14 |
50 |
1 |
109 |
174 |
19 |
-3 |
8 |
42 |
66 |
240 |
| NVDA |
Nvidia |
187.67 |
7 |
0 |
37 |
139 |
183 |
9 |
17 |
-3 |
31 |
54 |
237 |
| ADP |
Automatic Data Processing |
257.85 |
-28 |
-1 |
-13 |
185 |
143 |
9 |
6 |
-17 |
62 |
60 |
203 |
| SNPS |
Synopsys |
501.26 |
-14 |
17 |
0 |
185 |
188 |
-5 |
35 |
-17 |
1 |
14 |
202 |
| WBD |
Warner Bros. Discovery |
28.56 |
-24 |
93 |
35 |
0 |
104 |
-5 |
63 |
31 |
5 |
94 |
198 |
| CTSH |
Cognizant |
84.19 |
-1 |
59 |
9 |
19 |
86 |
13 |
59 |
6 |
23 |
101 |
187 |
| INTU |
Intuit |
563.97 |
0 |
-15 |
-4 |
196 |
177 |
7 |
-14 |
-15 |
25 |
3 |
180 |
| MSFT |
Microsoft |
465.85 |
0 |
-54 |
39 |
178 |
163 |
7 |
-14 |
-8 |
30 |
15 |
178 |
| TTWO |
Take-Two Interactive |
245.75 |
0 |
0 |
68 |
18 |
86 |
5 |
-7 |
68 |
25 |
91 |
177 |
| AEP |
American Electric Power |
116.63 |
-7 |
-2 |
96 |
28 |
115 |
-16 |
5 |
46 |
19 |
54 |
169 |
| AVGO |
Broadcom |
320.04 |
-28 |
-18 |
42 |
121 |
117 |
-28 |
-1 |
33 |
35 |
39 |
156 |
| XEL |
Xcel Energy |
74.99 |
0 |
-32 |
74 |
17 |
59 |
-7 |
7 |
82 |
14 |
96 |
155 |
| SBUX |
Starbucks |
97.62 |
91 |
14 |
2 |
1 |
108 |
22 |
13 |
2 |
-2 |
35 |
143 |
| CSCO |
Cisco |
74.59 |
0 |
0 |
71 |
19 |
90 |
5 |
-20 |
33 |
30 |
48 |
138 |
| PLTR |
Palantir Technologies |
169.63 |
-35 |
-5 |
139 |
0 |
99 |
7 |
-11 |
1 |
25 |
22 |
121 |
| NXPI |
NXP Semiconductors |
232.51 |
-13 |
35 |
8 |
68 |
98 |
-5 |
34 |
1 |
-10 |
20 |
118 |
| AMZN |
Amazon |
239.19 |
0 |
1 |
40 |
26 |
67 |
7 |
15 |
1 |
25 |
48 |
115 |
| CCEP |
Coca-Cola Europacific Partners |
89.86 |
53 |
0 |
0 |
63 |
116 |
-7 |
-15 |
-16 |
32 |
-6 |
110 |
| TXN |
Texas Instruments |
193.32 |
1 |
22 |
3 |
27 |
53 |
15 |
34 |
-14 |
21 |
56 |
109 |
| FTNT |
Fortinet |
81.63 |
7 |
0 |
-7 |
118 |
118 |
14 |
-23 |
-25 |
18 |
-16 |
102 |
| AXON |
Axon Enterprise |
612.88 |
-20 |
0 |
0 |
99 |
79 |
-26 |
26 |
-14 |
35 |
21 |
100 |
| REGN |
Regeneron Pharmaceuticals |
753.87 |
0 |
61 |
0 |
3 |
64 |
19 |
-1 |
19 |
-9 |
28 |
92 |
| TSLA |
Tesla, Inc. |
449.07 |
11 |
2 |
21 |
15 |
49 |
11 |
-13 |
27 |
15 |
40 |
89 |
| MRVL |
Marvell Technology |
80.25 |
-7 |
-11 |
0 |
111 |
93 |
-5 |
-24 |
23 |
-4 |
-10 |
83 |
| ODFL |
Old Dominion Freight Line |
174.33 |
2 |
35 |
0 |
1 |
38 |
15 |
34 |
1 |
-6 |
44 |
82 |
| VRSK |
Verisk Analytics |
217.94 |
-31 |
-4 |
-19 |
119 |
65 |
4 |
-1 |
-25 |
33 |
11 |
76 |
| MELI |
Mercado Libre |
2135.97 |
10 |
0 |
0 |
27 |
37 |
13 |
14 |
-15 |
27 |
39 |
76 |
| CSX |
CSX Corporation |
36.63 |
7 |
3 |
19 |
9 |
38 |
14 |
-12 |
33 |
1 |
36 |
74 |
| FANG |
Diamondback Energy |
154.00 |
8 |
0 |
1 |
52 |
61 |
7 |
2 |
10 |
-10 |
9 |
70 |
| APP |
AppLovin |
524.50 |
-49 |
-6 |
128 |
0 |
73 |
-45 |
-11 |
29 |
23 |
-4 |
69 |
| IDXX |
Idexx Laboratories |
693.92 |
-15 |
0 |
37 |
9 |
31 |
-2 |
6 |
33 |
1 |
38 |
69 |
| ALNY |
Alnylam Pharmaceuticals |
357.98 |
-1 |
-34 |
40 |
20 |
25 |
15 |
-26 |
33 |
20 |
42 |
67 |
| INTC |
Intel |
45.07 |
-5 |
17 |
18 |
1 |
31 |
-3 |
11 |
23 |
1 |
32 |
63 |
| MCHP |
Microchip Technology |
74.70 |
1 |
33 |
8 |
1 |
43 |
-4 |
33 |
1 |
-12 |
18 |
61 |
| INSM |
Insmed Incorporated |
156.09 |
-63 |
-9 |
87 |
21 |
36 |
-13 |
-26 |
33 |
25 |
19 |
55 |
| META |
Meta Platforms |
658.75 |
12 |
-9 |
1 |
34 |
38 |
14 |
-15 |
-12 |
28 |
15 |
53 |
| EXC |
Exelon |
44.04 |
0 |
-2 |
78 |
19 |
95 |
-5 |
-51 |
-2 |
15 |
-43 |
52 |
| PANW |
Palo Alto Networks |
180.15 |
-26 |
-43 |
0 |
86 |
17 |
-33 |
-3 |
-2 |
62 |
24 |
41 |
| MDLZ |
Mondelez International |
58.39 |
70 |
1 |
-16 |
0 |
55 |
8 |
2 |
-18 |
-14 |
-22 |
33 |
| DXCM |
DexCom |
72.86 |
55 |
15 |
-22 |
-19 |
29 |
-1 |
34 |
-17 |
-14 |
2 |
31 |
| SHOP |
Shopify |
137.89 |
-49 |
-5 |
71 |
15 |
32 |
-47 |
-10 |
31 |
23 |
-3 |
29 |
| ISRG |
Intuitive Surgical |
523.98 |
-63 |
0 |
14 |
27 |
-22 |
7 |
-3 |
6 |
31 |
41 |
19 |
| ABNB |
Airbnb |
132.15 |
-1 |
30 |
0 |
0 |
29 |
-2 |
-1 |
1 |
-10 |
-12 |
17 |
| DASH |
DoorDash |
207.23 |
0 |
-7 |
0 |
0 |
-7 |
14 |
-10 |
-6 |
23 |
21 |
14 |
| TRI |
Thomson Reuters |
123.43 |
-61 |
-118 |
-19 |
149 |
-49 |
6 |
-15 |
-19 |
84 |
56 |
7 |
| ADSK |
Autodesk |
270.01 |
0 |
-16 |
-2 |
19 |
1 |
14 |
-27 |
-7 |
24 |
4 |
5 |
| BKNG |
Booking Holdings |
5092.03 |
-56 |
0 |
0 |
40 |
-16 |
-2 |
-5 |
-13 |
31 |
11 |
-5 |
| PDD |
PDD Holdings |
106.37 |
0 |
-9 |
-2 |
0 |
-11 |
19 |
-4 |
-2 |
-7 |
6 |
-5 |
| GEHC |
GE HealthCare |
79.77 |
-50 |
0 |
10 |
0 |
-40 |
13 |
-2 |
22 |
1 |
34 |
-6 |
| CRWD |
CrowdStrike |
452.47 |
-48 |
-25 |
68 |
3 |
-2 |
7 |
-40 |
-1 |
25 |
-9 |
-11 |
| TMUS |
T-Mobile US |
186.00 |
-63 |
-83 |
-13 |
144 |
-15 |
7 |
-32 |
-14 |
40 |
1 |
-14 |
| CMCSA |
Comcast |
29.32 |
21 |
18 |
-58 |
-14 |
-33 |
16 |
27 |
-25 |
-13 |
5 |
-28 |
| CEG |
Constellation Energy |
289.06 |
-35 |
-14 |
39 |
0 |
-10 |
-33 |
-12 |
-3 |
24 |
-24 |
-34 |
| QCOM |
Qualcomm |
155.82 |
-63 |
-8 |
8 |
27 |
-36 |
8 |
-4 |
-4 |
-2 |
-2 |
-38 |
| DDOG |
Datadog |
130.10 |
2 |
-28 |
1 |
0 |
-25 |
19 |
-41 |
-2 |
4 |
-20 |
-45 |
| PEP |
PepsiCo |
144.57 |
0 |
-2 |
0 |
0 |
-2 |
-9 |
-17 |
-2 |
-18 |
-46 |
-48 |
| ARM |
Arm Holdings |
116.08 |
21 |
-48 |
-6 |
0 |
-33 |
30 |
-52 |
-4 |
4 |
-22 |
-55 |
| KDP |
Keurig Dr Pepper |
27.76 |
3 |
0 |
-22 |
0 |
-19 |
-12 |
-17 |
-14 |
-5 |
-48 |
-67 |
| MSTR |
MicroStrategy |
163.15 |
-26 |
-75 |
-16 |
24 |
-93 |
3 |
5 |
-16 |
25 |
17 |
-76 |
| CSGP |
CoStar Group |
65.61 |
36 |
-84 |
-13 |
-4 |
-65 |
14 |
-12 |
-15 |
-14 |
-27 |
-92 |
| TEAM |
Atlassian |
131.74 |
0 |
-11 |
-29 |
-11 |
-51 |
12 |
-11 |
-41 |
-3 |
-43 |
-94 |
| PAYX |
Paychex |
106.65 |
-41 |
-9 |
-19 |
0 |
-69 |
-28 |
-16 |
-24 |
19 |
-49 |
-118 |
| ZS |
Zscaler |
209.63 |
-77 |
-43 |
-5 |
10 |
-115 |
3 |
-47 |
-3 |
23 |
-24 |
-139 |
| ADBE |
Adobe Inc. |
301.08 |
0 |
-9 |
-59 |
-11 |
-79 |
9 |
-9 |
-63 |
-10 |
-73 |
-152 |
| PYPL |
PayPal |
56.63 |
0 |
-55 |
-12 |
-44 |
-111 |
14 |
-51 |
-14 |
-3 |
-54 |
-165 |
| CHTR |
Charter Communications |
191.68 |
-63 |
-9 |
-27 |
-41 |
-140 |
9 |
-8 |
-27 |
-6 |
-32 |
-172 |
| WDAY |
Workday, Inc. |
189.29 |
-58 |
-39 |
-33 |
-1 |
-131 |
7 |
-53 |
-9 |
-7 |
-62 |
-193 |
| KHC |
Kraft Heinz |
23.18 |
-21 |
-16 |
-65 |
-5 |
-107 |
-30 |
-26 |
-37 |
-15 |
-108 |
-215 |
| NFLX |
Netflix, Inc. |
86.08 |
-107 |
-64 |
-5 |
25 |
-151 |
-40 |
-56 |
-14 |
25 |
-85 |
-236 |
| ROP |
Roper Technologies |
407.68 |
-67 |
-121 |
-25 |
0 |
-213 |
5 |
-15 |
-24 |
-2 |
-36 |
-249 |