| MNST |
Monster Beverage |
96.16 |
35 |
34 |
71 |
190 |
330 |
27 |
48 |
64 |
14 |
153 |
483 |
| LIN |
Linde plc |
519.42 |
14 |
116 |
20 |
120 |
270 |
26 |
10 |
20 |
116 |
172 |
442 |
| KLAC |
KLA Corporation |
247.47 |
0 |
60 |
59 |
187 |
306 |
3 |
30 |
55 |
36 |
124 |
430 |
| LRCX |
Lam Research |
377.51 |
0 |
56 |
54 |
162 |
272 |
7 |
58 |
55 |
6 |
126 |
398 |
| AMAT |
Applied Materials |
623.85 |
14 |
56 |
40 |
159 |
269 |
7 |
56 |
53 |
6 |
122 |
391 |
| CDNS |
Cadence Design Systems |
376.60 |
-35 |
51 |
9 |
151 |
176 |
-37 |
45 |
9 |
190 |
207 |
383 |
| ASML |
ASML Holding |
1795.99 |
-7 |
37 |
41 |
190 |
261 |
3 |
53 |
55 |
9 |
120 |
381 |
| PANW |
Palo Alto Networks |
303.52 |
72 |
48 |
8 |
91 |
219 |
14 |
54 |
7 |
67 |
142 |
361 |
| AAPL |
Apple Inc. |
281.20 |
-18 |
0 |
43 |
261 |
286 |
-22 |
-5 |
9 |
81 |
63 |
349 |
| COST |
Costco |
951.05 |
-5 |
-21 |
0 |
190 |
164 |
-12 |
-18 |
19 |
194 |
183 |
347 |
| ADI |
Analog Devices |
384.53 |
-9 |
0 |
56 |
189 |
236 |
-20 |
16 |
55 |
36 |
87 |
323 |
| AEP |
American Electric Power |
138.71 |
35 |
4 |
118 |
33 |
190 |
28 |
9 |
68 |
24 |
129 |
319 |
| AMGN |
Amgen |
357.63 |
21 |
3 |
35 |
175 |
234 |
27 |
18 |
-8 |
46 |
83 |
317 |
| FTNT |
Fortinet |
151.25 |
17 |
50 |
8 |
123 |
198 |
33 |
45 |
9 |
23 |
110 |
308 |
| HON |
Honeywell |
231.30 |
3 |
3 |
25 |
188 |
219 |
14 |
2 |
23 |
32 |
71 |
290 |
| WMT |
Walmart |
115.30 |
-42 |
-25 |
172 |
111 |
216 |
-12 |
-18 |
55 |
39 |
64 |
280 |
| PCAR |
Paccar |
120.55 |
14 |
2 |
32 |
169 |
217 |
11 |
10 |
-4 |
44 |
61 |
278 |
| CSX |
CSX Corporation |
47.61 |
14 |
61 |
41 |
14 |
130 |
26 |
56 |
55 |
6 |
143 |
273 |
| AMD |
Advanced Micro Devices |
519.83 |
0 |
56 |
43 |
120 |
219 |
-26 |
65 |
8 |
6 |
53 |
272 |
| VRTX |
Vertex Pharmaceuticals |
490.84 |
77 |
5 |
5 |
114 |
201 |
68 |
8 |
-7 |
1 |
70 |
271 |
| STX |
Seagate Technology |
903.86 |
-6 |
60 |
59 |
32 |
145 |
-27 |
68 |
55 |
28 |
124 |
269 |
| MU |
Micron Technology |
1125.39 |
14 |
55 |
43 |
32 |
144 |
7 |
52 |
55 |
10 |
124 |
268 |
| ORLY |
O'Reilly Automotive |
89.34 |
7 |
-24 |
-8 |
209 |
184 |
20 |
-6 |
-30 |
99 |
83 |
267 |
| MRVL |
Marvell Technology |
266.13 |
-24 |
73 |
17 |
116 |
182 |
-27 |
89 |
12 |
3 |
77 |
259 |
| WDC |
Western Digital |
586.32 |
-7 |
60 |
57 |
28 |
138 |
-28 |
68 |
55 |
13 |
108 |
246 |
| FAST |
Fastenal |
47.12 |
20 |
3 |
6 |
116 |
145 |
34 |
16 |
17 |
33 |
100 |
245 |
| CSCO |
Cisco |
113.42 |
-9 |
58 |
93 |
24 |
166 |
-11 |
-5 |
55 |
35 |
74 |
240 |
| GOOGL |
Alphabet Inc. (Class A) |
336.10 |
-35 |
-1 |
53 |
186 |
203 |
-42 |
-17 |
50 |
31 |
22 |
225 |
| XEL |
Xcel Energy |
82.16 |
28 |
4 |
96 |
22 |
150 |
28 |
7 |
20 |
19 |
74 |
224 |
| GOOG |
Alphabet Inc. (Class C) |
334.91 |
-35 |
-1 |
52 |
186 |
202 |
-42 |
-17 |
49 |
31 |
21 |
223 |
| MPWR |
Monolithic Power Systems |
1311.22 |
-35 |
-1 |
48 |
167 |
179 |
-26 |
-13 |
55 |
10 |
26 |
205 |
| MAR |
Marriott International |
376.70 |
-35 |
56 |
39 |
68 |
128 |
-35 |
22 |
52 |
37 |
76 |
204 |
| EA |
Electronic Arts |
205.20 |
28 |
12 |
49 |
17 |
106 |
26 |
19 |
12 |
31 |
88 |
194 |
| FER |
Ferrovial |
68.37 |
0 |
9 |
83 |
43 |
135 |
-4 |
3 |
4 |
35 |
38 |
173 |
| NVDA |
Nvidia |
191.72 |
-28 |
-4 |
59 |
144 |
171 |
-26 |
-12 |
4 |
36 |
2 |
173 |
| SNDK |
Sandisk |
2093.25 |
0 |
61 |
0 |
0 |
61 |
7 |
57 |
47 |
0 |
111 |
172 |
| AVGO |
Broadcom |
363.94 |
-27 |
-1 |
64 |
126 |
162 |
-26 |
-8 |
4 |
40 |
10 |
172 |
| CCEP |
Coca-Cola Europacific Partners |
101.51 |
21 |
4 |
6 |
68 |
99 |
26 |
10 |
-8 |
37 |
65 |
164 |
| CTAS |
Cintas |
171.82 |
0 |
0 |
-16 |
177 |
161 |
15 |
-2 |
-8 |
-2 |
3 |
164 |
| INTC |
Intel |
127.66 |
0 |
60 |
40 |
6 |
106 |
-17 |
6 |
45 |
6 |
40 |
146 |
| TXN |
Texas Instruments |
285.42 |
-7 |
55 |
25 |
32 |
105 |
-20 |
4 |
22 |
26 |
32 |
137 |
| EXC |
Exelon |
47.41 |
28 |
3 |
6 |
24 |
61 |
27 |
18 |
-3 |
20 |
62 |
123 |
| ARM |
Arm Holdings |
334.58 |
-21 |
71 |
14 |
0 |
64 |
-30 |
68 |
10 |
9 |
57 |
121 |
| KDP |
Keurig Dr Pepper |
33.39 |
14 |
42 |
5 |
1 |
62 |
19 |
46 |
3 |
-10 |
58 |
120 |
| ROST |
Ross Stores |
213.14 |
-28 |
-2 |
45 |
45 |
60 |
-25 |
-1 |
44 |
39 |
57 |
117 |
| GILD |
Gilead Sciences |
127.66 |
7 |
-48 |
96 |
45 |
100 |
-8 |
-18 |
-6 |
49 |
17 |
117 |
| ABNB |
Airbnb |
145.53 |
63 |
9 |
11 |
0 |
83 |
21 |
2 |
23 |
-15 |
31 |
114 |
| DASH |
DoorDash |
182.75 |
63 |
6 |
-21 |
0 |
48 |
64 |
2 |
-28 |
28 |
66 |
114 |
| CRWD |
CrowdStrike |
700.45 |
2 |
50 |
8 |
8 |
68 |
9 |
-3 |
7 |
30 |
43 |
111 |
| BKNG |
Booking Holdings |
181.03 |
21 |
3 |
-21 |
45 |
48 |
21 |
16 |
-21 |
36 |
52 |
100 |
| NXPI |
NXP Semiconductors |
276.10 |
-10 |
47 |
11 |
73 |
121 |
-25 |
-13 |
9 |
5 |
-24 |
97 |
| SBUX |
Starbucks |
104.59 |
21 |
1 |
12 |
3 |
37 |
22 |
3 |
24 |
3 |
52 |
89 |
| LITE |
Lumentum |
813.63 |
-28 |
0 |
59 |
13 |
44 |
-7 |
-21 |
53 |
20 |
45 |
89 |
| AXON |
Axon Enterprise |
464.82 |
21 |
1 |
-22 |
104 |
104 |
25 |
-5 |
-36 |
-2 |
-18 |
86 |
| DDOG |
Datadog |
239.78 |
7 |
50 |
8 |
4 |
69 |
5 |
-8 |
8 |
9 |
14 |
83 |
| WBD |
Warner Bros. Discovery |
26.68 |
0 |
-2 |
57 |
0 |
55 |
-4 |
6 |
-4 |
10 |
8 |
63 |
| MSFT |
Microsoft |
371.36 |
-109 |
-8 |
-4 |
183 |
62 |
1 |
-10 |
-30 |
35 |
-4 |
58 |
| SHOP |
Shopify |
116.71 |
17 |
1 |
-8 |
20 |
30 |
20 |
1 |
-21 |
28 |
28 |
58 |
| TTWO |
Take-Two Interactive |
238.37 |
0 |
9 |
0 |
23 |
32 |
-17 |
2 |
2 |
30 |
17 |
49 |
| INSM |
Insmed Incorporated |
103.43 |
32 |
-51 |
-8 |
26 |
-1 |
29 |
2 |
-19 |
30 |
42 |
41 |
| KHC |
Kraft Heinz |
23.72 |
9 |
3 |
-2 |
-10 |
0 |
18 |
35 |
5 |
-20 |
38 |
38 |
| GEHC |
GE HealthCare |
65.67 |
21 |
0 |
-10 |
0 |
11 |
25 |
16 |
-16 |
-3 |
22 |
33 |
| MCHP |
Microchip Technology |
87.64 |
-9 |
0 |
30 |
3 |
24 |
-26 |
4 |
23 |
5 |
6 |
30 |
| ODFL |
Old Dominion Freight Line |
218.78 |
-55 |
30 |
14 |
6 |
-5 |
-5 |
20 |
23 |
-11 |
27 |
22 |
| APP |
AppLovin |
476.73 |
0 |
1 |
0 |
0 |
1 |
5 |
-8 |
-21 |
28 |
4 |
5 |
| TMUS |
T-Mobile US |
182.74 |
0 |
-59 |
-35 |
149 |
55 |
-11 |
-31 |
-9 |
-1 |
-52 |
3 |
| MDLZ |
Mondelez International |
60.72 |
0 |
4 |
1 |
0 |
5 |
-3 |
-2 |
16 |
-19 |
-8 |
-3 |
| FANG |
Diamondback Energy |
179.74 |
-91 |
-7 |
23 |
57 |
-18 |
-14 |
-8 |
32 |
4 |
14 |
-4 |
| QCOM |
Qualcomm |
188.60 |
-9 |
0 |
9 |
3 |
3 |
-2 |
-11 |
3 |
2 |
-8 |
-5 |
| PAYX |
Paychex |
99.86 |
1 |
28 |
-41 |
0 |
-12 |
12 |
44 |
-46 |
-4 |
6 |
-6 |
| IDXX |
Idexx Laboratories |
551.11 |
-5 |
-5 |
-4 |
14 |
0 |
-3 |
-3 |
-21 |
6 |
-21 |
-21 |
| TSLA |
Tesla, Inc. |
379.19 |
-28 |
-4 |
0 |
20 |
-12 |
-26 |
-13 |
1 |
20 |
-18 |
-30 |
| AMZN |
Amazon |
230.55 |
-35 |
-5 |
0 |
31 |
-9 |
-44 |
-20 |
10 |
30 |
-24 |
-33 |
| ALNY |
Alnylam Pharmaceuticals |
291.47 |
21 |
-50 |
-20 |
25 |
-24 |
29 |
-42 |
-22 |
25 |
-10 |
-34 |
| BKR |
Baker Hughes |
56.51 |
-90 |
-8 |
49 |
45 |
-4 |
-97 |
-21 |
49 |
36 |
-33 |
-37 |
| MELI |
Mercado Libre |
1674.02 |
7 |
-34 |
-21 |
32 |
-16 |
19 |
-5 |
-37 |
-1 |
-24 |
-40 |
| VRSK |
Verisk Analytics |
182.13 |
9 |
0 |
-41 |
0 |
-32 |
21 |
19 |
-47 |
-4 |
-11 |
-43 |
| ZS |
Zscaler |
132.27 |
7 |
-16 |
-27 |
-5 |
-41 |
5 |
-14 |
-25 |
28 |
-6 |
-47 |
| SNPS |
Synopsys |
453.24 |
-14 |
0 |
-4 |
0 |
-18 |
-18 |
-14 |
5 |
-3 |
-30 |
-48 |
| ADP |
Automatic Data Processing |
223.10 |
1 |
26 |
-35 |
2 |
-6 |
-3 |
-3 |
-39 |
-4 |
-49 |
-55 |
| ROP |
Roper Technologies |
338.31 |
7 |
0 |
-47 |
-6 |
-46 |
21 |
12 |
-46 |
-7 |
-20 |
-66 |
| ISRG |
Intuitive Surgical |
404.33 |
-6 |
-43 |
-22 |
32 |
-39 |
-12 |
-37 |
-15 |
36 |
-28 |
-67 |
| CEG |
Constellation Energy |
263.81 |
0 |
-21 |
-4 |
0 |
-25 |
-28 |
-26 |
-25 |
29 |
-50 |
-75 |
| ADSK |
Autodesk |
196.13 |
0 |
-17 |
-24 |
-1 |
-42 |
16 |
-20 |
-29 |
-1 |
-34 |
-76 |
| REGN |
Regeneron Pharmaceuticals |
633.10 |
21 |
-55 |
0 |
-2 |
-36 |
25 |
-47 |
-8 |
-14 |
-44 |
-80 |
| TRI |
Thomson Reuters |
83.88 |
10 |
-18 |
-41 |
-4 |
-53 |
21 |
-10 |
-41 |
-3 |
-33 |
-86 |
| META |
Meta Platforms |
549.35 |
-37 |
-15 |
-9 |
39 |
-22 |
-43 |
-32 |
-34 |
33 |
-76 |
-98 |
| WDAY |
Workday, Inc. |
123.96 |
0 |
-7 |
-55 |
-6 |
-68 |
17 |
-6 |
-31 |
-12 |
-32 |
-100 |
| PLTR |
Palantir Technologies |
112.83 |
-43 |
-17 |
-3 |
0 |
-63 |
-36 |
-10 |
-22 |
30 |
-38 |
-101 |
| PEP |
PepsiCo |
141.13 |
-45 |
-34 |
22 |
0 |
-57 |
-11 |
-33 |
-5 |
4 |
-45 |
-102 |
| INTU |
Intuit |
266.87 |
0 |
-27 |
-26 |
-5 |
-58 |
5 |
-18 |
-37 |
-3 |
-53 |
-111 |
| CMCSA |
Comcast |
23.15 |
0 |
-44 |
-10 |
-19 |
-73 |
21 |
-36 |
-7 |
-18 |
-40 |
-113 |
| PYPL |
PayPal |
44.30 |
7 |
-31 |
-34 |
-49 |
-107 |
14 |
1 |
-36 |
-8 |
-29 |
-136 |
| CPRT |
Copart |
30.50 |
1 |
-24 |
-58 |
-3 |
-84 |
20 |
-15 |
-68 |
-9 |
-72 |
-156 |
| DXCM |
DexCom |
70.12 |
-63 |
26 |
0 |
-24 |
-61 |
-74 |
-1 |
-8 |
-19 |
-102 |
-163 |
| CHTR |
Charter Communications |
133.65 |
0 |
-44 |
-49 |
-46 |
-139 |
19 |
-36 |
-1 |
-11 |
-29 |
-168 |
| MSTR |
MicroStrategy |
81.92 |
-44 |
-19 |
-38 |
-1 |
-102 |
-47 |
-23 |
6 |
-5 |
-69 |
-171 |
| ADBE |
Adobe Inc. |
202.62 |
0 |
-13 |
-81 |
-16 |
-110 |
5 |
-10 |
-85 |
-15 |
-105 |
-215 |
| NFLX |
Netflix, Inc. |
73.63 |
-152 |
-27 |
-11 |
30 |
-160 |
-56 |
-41 |
-2 |
30 |
-69 |
-229 |
| PDD |
PDD Holdings |
76.60 |
-49 |
-35 |
-24 |
-2 |
-110 |
-48 |
-40 |
-24 |
-12 |
-124 |
-234 |
| CTSH |
Cognizant |
39.96 |
-104 |
-96 |
-20 |
-4 |
-224 |
-54 |
-6 |
-15 |
-5 |
-80 |
-304 |