| AAPL |
Apple Inc. |
278.79 |
0 |
112 |
14 |
255 |
381 |
-9 |
80 |
18 |
75 |
164 |
545 |
| ORLY |
O'Reilly Automotive |
98.88 |
-10 |
-4 |
179 |
203 |
368 |
-23 |
12 |
-1 |
93 |
81 |
449 |
| GOOG |
Alphabet Inc. (Class C) |
322.06 |
7 |
134 |
23 |
180 |
344 |
12 |
36 |
20 |
25 |
93 |
437 |
| GOOGL |
Alphabet Inc. (Class A) |
321.26 |
3 |
134 |
24 |
180 |
341 |
12 |
31 |
21 |
25 |
89 |
430 |
| CDNS |
Cadence Design Systems |
337.59 |
38 |
-28 |
33 |
145 |
188 |
45 |
1 |
-2 |
184 |
228 |
416 |
| KLAC |
KLA Corporation |
1213.69 |
41 |
64 |
30 |
181 |
316 |
46 |
-12 |
26 |
30 |
90 |
406 |
| ADI |
Analog Devices |
281.21 |
59 |
9 |
27 |
183 |
278 |
58 |
8 |
26 |
30 |
122 |
400 |
| PCAR |
Paccar |
110.34 |
66 |
10 |
3 |
163 |
242 |
79 |
10 |
13 |
38 |
140 |
382 |
| PLTR |
Palantir Technologies |
181.77 |
37 |
0 |
132 |
0 |
169 |
47 |
-15 |
135 |
24 |
191 |
360 |
| AMAT |
Applied Materials |
267.87 |
65 |
56 |
11 |
153 |
285 |
52 |
6 |
24 |
-9 |
73 |
358 |
| MNST |
Monster Beverage |
73.75 |
-9 |
84 |
42 |
184 |
301 |
-20 |
12 |
35 |
8 |
35 |
336 |
| ASML |
ASML Holding |
1099.42 |
45 |
65 |
12 |
184 |
306 |
-2 |
1 |
26 |
3 |
28 |
334 |
| LRCX |
Lam Research |
158.70 |
44 |
67 |
25 |
156 |
292 |
12 |
1 |
26 |
-9 |
30 |
322 |
| AMGN |
Amgen |
329.88 |
-7 |
47 |
6 |
169 |
215 |
-7 |
41 |
14 |
40 |
88 |
303 |
| EA |
Electronic Arts |
203.96 |
52 |
91 |
20 |
11 |
174 |
51 |
17 |
32 |
25 |
125 |
299 |
| ROST |
Ross Stores |
177.87 |
66 |
88 |
16 |
39 |
209 |
-5 |
47 |
15 |
33 |
90 |
299 |
| COST |
Costco |
894.71 |
-2 |
-22 |
-4 |
184 |
156 |
-12 |
-27 |
-18 |
188 |
131 |
287 |
| SNPS |
Synopsys |
466.77 |
59 |
0 |
0 |
184 |
243 |
56 |
3 |
-10 |
-9 |
40 |
283 |
| APP |
AppLovin |
691.86 |
45 |
5 |
121 |
0 |
171 |
56 |
1 |
22 |
22 |
101 |
272 |
| CSCO |
Cisco |
77.95 |
20 |
37 |
64 |
18 |
139 |
25 |
48 |
26 |
29 |
128 |
267 |
| VRTX |
Vertex Pharmaceuticals |
455.47 |
28 |
18 |
0 |
108 |
154 |
24 |
43 |
1 |
41 |
109 |
263 |
| BKNG |
Booking Holdings |
5197.03 |
30 |
-49 |
152 |
39 |
172 |
59 |
1 |
-6 |
30 |
84 |
256 |
| CCEP |
Coca-Cola Europacific Partners |
90.66 |
0 |
9 |
159 |
62 |
230 |
-12 |
14 |
-9 |
31 |
24 |
254 |
| AVGO |
Broadcom |
390.16 |
1 |
9 |
35 |
120 |
165 |
7 |
6 |
26 |
34 |
73 |
238 |
| MRVL |
Marvell Technology |
98.86 |
45 |
7 |
2 |
110 |
164 |
56 |
1 |
16 |
-3 |
70 |
234 |
| WBD |
Warner Bros. Discovery |
26.07 |
45 |
61 |
28 |
0 |
134 |
38 |
31 |
24 |
4 |
97 |
231 |
| TTWO |
Take-Two Interactive |
247.81 |
59 |
0 |
61 |
17 |
137 |
5 |
1 |
61 |
24 |
91 |
228 |
| INTU |
Intuit |
673.86 |
14 |
0 |
1 |
195 |
210 |
19 |
-20 |
-8 |
24 |
15 |
225 |
| PANW |
Palo Alto Networks |
198.86 |
15 |
-11 |
15 |
85 |
104 |
44 |
-16 |
26 |
61 |
115 |
219 |
| NVDA |
Nvidia |
182.35 |
0 |
-3 |
30 |
138 |
165 |
6 |
-15 |
26 |
30 |
47 |
212 |
| CTAS |
Cintas |
186.75 |
7 |
-79 |
-9 |
171 |
90 |
-21 |
-41 |
-9 |
191 |
120 |
210 |
| FAST |
Fastenal |
41.47 |
26 |
-39 |
65 |
110 |
162 |
19 |
1 |
-4 |
27 |
43 |
205 |
| AZN |
AstraZeneca |
90.18 |
-19 |
48 |
20 |
106 |
155 |
3 |
14 |
26 |
3 |
46 |
201 |
| CTSH |
Cognizant |
80.74 |
66 |
27 |
2 |
18 |
113 |
75 |
27 |
-19 |
-1 |
82 |
195 |
| FTNT |
Fortinet |
86.93 |
38 |
2 |
0 |
117 |
157 |
36 |
1 |
-18 |
17 |
36 |
193 |
| DASH |
DoorDash |
224.97 |
35 |
-26 |
113 |
0 |
122 |
47 |
-27 |
26 |
22 |
68 |
190 |
| HON |
Honeywell |
191.26 |
21 |
-13 |
-1 |
182 |
189 |
-5 |
-17 |
-9 |
26 |
-5 |
184 |
| META |
Meta Platforms |
673.46 |
59 |
-26 |
33 |
33 |
99 |
59 |
1 |
-5 |
27 |
82 |
181 |
| GILD |
Gilead Sciences |
121.26 |
-37 |
43 |
67 |
39 |
112 |
-35 |
37 |
24 |
43 |
69 |
181 |
| MSFT |
Microsoft |
483.03 |
0 |
-22 |
32 |
177 |
187 |
-17 |
-19 |
-1 |
29 |
-8 |
179 |
| TXN |
Texas Instruments |
182.55 |
59 |
0 |
1 |
26 |
86 |
74 |
2 |
-7 |
20 |
89 |
175 |
| TSLA |
Tesla, Inc. |
454.94 |
50 |
3 |
14 |
14 |
81 |
51 |
1 |
20 |
14 |
86 |
167 |
| BKR |
Baker Hughes |
49.19 |
-1 |
15 |
20 |
39 |
73 |
17 |
26 |
20 |
30 |
93 |
166 |
| FANG |
Diamondback Energy |
158.58 |
40 |
20 |
1 |
51 |
112 |
45 |
13 |
3 |
-9 |
52 |
164 |
| AEP |
American Electric Power |
117.54 |
-34 |
48 |
89 |
27 |
130 |
-29 |
-2 |
39 |
18 |
26 |
156 |
| ADP |
Automatic Data Processing |
262.25 |
51 |
-68 |
-6 |
184 |
161 |
24 |
-81 |
-10 |
61 |
-6 |
155 |
| SHOP |
Shopify |
161.10 |
28 |
0 |
64 |
14 |
106 |
20 |
-18 |
24 |
22 |
48 |
154 |
| CRWD |
CrowdStrike |
512.02 |
20 |
0 |
61 |
2 |
83 |
28 |
-8 |
26 |
24 |
70 |
153 |
| MAR |
Marriott International |
292.57 |
-3 |
23 |
10 |
62 |
92 |
-10 |
16 |
23 |
31 |
60 |
152 |
| NXPI |
NXP Semiconductors |
227.90 |
35 |
3 |
1 |
67 |
106 |
56 |
2 |
-3 |
-9 |
46 |
152 |
| MU |
Micron Technology |
237.16 |
7 |
71 |
14 |
26 |
118 |
2 |
1 |
26 |
4 |
33 |
151 |
| AMD |
Advanced Micro Devices |
217.91 |
8 |
0 |
14 |
114 |
136 |
7 |
-12 |
26 |
-11 |
10 |
146 |
| AXON |
Axon Enterprise |
551.15 |
20 |
-27 |
0 |
98 |
91 |
46 |
-19 |
-7 |
34 |
54 |
145 |
| TMUS |
T-Mobile US |
209.60 |
7 |
-51 |
-6 |
143 |
93 |
6 |
1 |
-7 |
39 |
39 |
132 |
| ISRG |
Intuitive Surgical |
575.21 |
5 |
32 |
7 |
26 |
70 |
14 |
29 |
-14 |
30 |
59 |
129 |
| GEHC |
GE HealthCare |
85.47 |
68 |
11 |
3 |
0 |
82 |
20 |
4 |
15 |
-2 |
37 |
119 |
| QCOM |
Qualcomm |
174.80 |
30 |
-3 |
1 |
26 |
54 |
56 |
-20 |
24 |
-1 |
59 |
113 |
| TRI |
Thomson Reuters |
133.45 |
-1 |
-86 |
-12 |
148 |
49 |
13 |
-21 |
-12 |
83 |
63 |
112 |
| CSX |
CSX Corporation |
36.31 |
51 |
3 |
12 |
8 |
74 |
19 |
2 |
26 |
-10 |
37 |
111 |
| XEL |
Xcel Energy |
77.18 |
-29 |
0 |
67 |
16 |
54 |
-27 |
-4 |
75 |
13 |
57 |
111 |
| BIIB |
Biogen |
181.33 |
25 |
81 |
3 |
-31 |
78 |
19 |
17 |
13 |
-22 |
27 |
105 |
| CEG |
Constellation Energy |
359.82 |
40 |
0 |
32 |
0 |
72 |
-2 |
-21 |
26 |
23 |
26 |
98 |
| AMZN |
Amazon |
229.55 |
0 |
9 |
33 |
25 |
67 |
-18 |
-11 |
23 |
24 |
18 |
85 |
| PAYX |
Paychex |
112.06 |
23 |
-91 |
-12 |
171 |
91 |
19 |
-27 |
-17 |
18 |
-7 |
84 |
| ADSK |
Autodesk |
306.74 |
10 |
0 |
15 |
18 |
43 |
-9 |
1 |
26 |
23 |
41 |
84 |
| ON |
Onsemi |
54.71 |
51 |
3 |
0 |
-5 |
49 |
57 |
1 |
-5 |
-19 |
34 |
83 |
| MCHP |
Microchip Technology |
65.78 |
38 |
1 |
1 |
0 |
40 |
56 |
1 |
-5 |
-11 |
41 |
81 |
| GFS |
GlobalFoundries |
38.94 |
45 |
7 |
0 |
0 |
52 |
58 |
2 |
-10 |
-21 |
29 |
81 |
| IDXX |
Idexx Laboratories |
714.10 |
-10 |
24 |
30 |
8 |
52 |
-35 |
36 |
26 |
-12 |
15 |
67 |
| ARM |
Arm Holdings |
141.26 |
30 |
-16 |
2 |
0 |
16 |
43 |
-20 |
24 |
3 |
50 |
66 |
| INTC |
Intel |
41.41 |
45 |
9 |
11 |
0 |
65 |
-6 |
1 |
16 |
-16 |
-5 |
60 |
| KDP |
Keurig Dr Pepper |
28.69 |
45 |
0 |
-15 |
0 |
30 |
38 |
3 |
-7 |
-4 |
30 |
60 |
| ABNB |
Airbnb |
124.30 |
38 |
0 |
-6 |
0 |
32 |
57 |
-19 |
-9 |
-9 |
20 |
52 |
| ROP |
Roper Technologies |
447.39 |
7 |
-89 |
-18 |
186 |
86 |
12 |
-31 |
-17 |
-1 |
-37 |
49 |
| EXC |
Exelon |
43.81 |
-31 |
-4 |
71 |
18 |
54 |
-27 |
-19 |
10 |
14 |
-22 |
32 |
| MELI |
Mercado Libre |
2066.73 |
0 |
-48 |
-4 |
26 |
-26 |
48 |
-16 |
-8 |
26 |
50 |
24 |
| DXCM |
DexCom |
65.49 |
66 |
-73 |
-15 |
-18 |
-40 |
85 |
2 |
-10 |
-13 |
64 |
24 |
| LIN |
Linde plc |
399.57 |
-89 |
-41 |
-6 |
114 |
-22 |
-14 |
-47 |
-6 |
110 |
43 |
21 |
| ODFL |
Old Dominion Freight Line |
155.13 |
47 |
3 |
-42 |
0 |
8 |
60 |
2 |
-47 |
-5 |
10 |
18 |
| VRSK |
Verisk Analytics |
221.25 |
-9 |
-93 |
-12 |
118 |
4 |
-12 |
8 |
-18 |
32 |
10 |
14 |
| TEAM |
Atlassian |
159.33 |
38 |
0 |
-22 |
-10 |
6 |
55 |
-14 |
-34 |
-2 |
5 |
11 |
| REGN |
Regeneron Pharmaceuticals |
718.05 |
-21 |
29 |
0 |
0 |
8 |
-33 |
28 |
12 |
-8 |
-1 |
7 |
| PDD |
PDD Holdings |
117.63 |
8 |
-13 |
0 |
5 |
0 |
1 |
-13 |
18 |
-6 |
0 |
0 |
| SOLS |
Solstice Advanced Materials |
47.14 |
0 |
0 |
0 |
0 |
0 |
5 |
-9 |
0 |
0 |
-4 |
-4 |
| LULU |
Lululemon |
190.06 |
64 |
1 |
-27 |
-7 |
31 |
10 |
6 |
-36 |
-16 |
-36 |
-5 |
| SBUX |
Starbucks |
85.11 |
0 |
0 |
-17 |
0 |
-17 |
-5 |
14 |
-9 |
-1 |
-1 |
-18 |
| PEP |
PepsiCo |
145.04 |
-13 |
-2 |
0 |
0 |
-15 |
-12 |
5 |
15 |
-17 |
-9 |
-24 |
| WDAY |
Workday, Inc. |
219.96 |
0 |
-7 |
-26 |
18 |
-15 |
14 |
-21 |
-2 |
-6 |
-15 |
-30 |
| ZS |
Zscaler |
243.08 |
-113 |
-11 |
33 |
9 |
-82 |
6 |
-15 |
26 |
22 |
39 |
-43 |
| NFLX |
Netflix, Inc. |
100.23 |
-21 |
-32 |
0 |
24 |
-29 |
-13 |
-24 |
-7 |
24 |
-20 |
-49 |
| MSTR |
MicroStrategy |
178.99 |
2 |
-43 |
-9 |
23 |
-27 |
-3 |
-35 |
-9 |
24 |
-23 |
-50 |
| DDOG |
Datadog |
151.40 |
-79 |
0 |
15 |
0 |
-64 |
-19 |
-9 |
23 |
3 |
-2 |
-66 |
| ADBE |
Adobe Inc. |
346.29 |
20 |
0 |
-52 |
-10 |
-42 |
35 |
1 |
-56 |
-9 |
-29 |
-71 |
| CSGP |
CoStar Group |
67.99 |
0 |
-52 |
-6 |
-3 |
-61 |
-7 |
1 |
-8 |
-13 |
-27 |
-88 |
| CPRT |
Copart |
38.73 |
-66 |
-58 |
-29 |
180 |
27 |
-22 |
-57 |
-39 |
-3 |
-121 |
-94 |
| TTD |
Trade Desk (The) |
40.04 |
7 |
-23 |
-43 |
-5 |
-64 |
5 |
-24 |
-9 |
-4 |
-32 |
-96 |
| PYPL |
PayPal |
62.25 |
0 |
-23 |
-5 |
-43 |
-71 |
-12 |
-19 |
-7 |
-2 |
-40 |
-111 |
| CHTR |
Charter Communications |
205.09 |
7 |
-36 |
-20 |
-40 |
-89 |
15 |
-36 |
-20 |
-5 |
-46 |
-135 |
| CDW |
CDW Corporation |
146.21 |
27 |
-87 |
-58 |
0 |
-118 |
18 |
-23 |
-9 |
-12 |
-26 |
-144 |
| CMCSA |
Comcast |
27.31 |
21 |
-92 |
-51 |
-13 |
-135 |
19 |
1 |
-18 |
-12 |
-10 |
-145 |
| KHC |
Kraft Heinz |
24.34 |
-16 |
-4 |
-58 |
-4 |
-82 |
-33 |
10 |
-30 |
-14 |
-67 |
-149 |
| MDLZ |
Mondelez International |
54.91 |
-19 |
-31 |
-9 |
0 |
-59 |
-27 |
-41 |
-11 |
-13 |
-92 |
-151 |